Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	0.073300	0.070380	-0.002920	-4.0%	0.080660
High	0.073880	0.071370	-0.002510	-3.4%	0.080800
Low	0.069500	0.069470	-0.000030	0.0%	0.070320
Close	0.070390	0.069850	-0.000540	-0.8%	0.076950
Range	0.004380	0.001900	-0.002480	-56.6%	0.010480
ATR	0.006791	0.006442	-0.000349	-5.1%	0.000000
Volume	1,466,943,118	741,036,495	-725,906,623	-49.5%	4,746,068,762

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.075930	0.074790	0.070895
R3	0.074030	0.072890	0.070373
R2	0.072130	0.072130	0.070198
R1	0.070990	0.070990	0.070024	0.070610
PP	0.070230	0.070230	0.070230	0.070040
S1	0.069090	0.069090	0.069676	0.068710
S2	0.068330	0.068330	0.069502
S3	0.066430	0.067190	0.069328
S4	0.064530	0.065290	0.068805

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.107463	0.102687	0.082714
R3	0.096983	0.092207	0.079832
R2	0.086503	0.086503	0.078871
R1	0.081727	0.081727	0.077911	0.078875
PP	0.076023	0.076023	0.076023	0.074598
S1	0.071247	0.071247	0.075989	0.068395
S2	0.065543	0.065543	0.075029
S3	0.055063	0.060767	0.074068
S4	0.044583	0.050287	0.071186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078840	0.069470	0.009370	13.4%	0.003270	4.7%	4%	False	True	1,092,679,804
10	0.088830	0.069470	0.019360	27.7%	0.004591	6.6%	2%	False	True	982,544,535
20	0.111460	0.069470	0.041990	60.1%	0.005860	8.4%	1%	False	True	1,049,892,458
40	0.146910	0.069470	0.077440	110.9%	0.008788	12.6%	0%	False	True	826,701,911
60	0.156870	0.056210	0.100660	144.1%	0.008586	12.3%	14%	False	False	703,587,641
80	0.156870	0.056060	0.100810	144.3%	0.007214	10.3%	14%	False	False	667,709,839
100	0.156870	0.056060	0.100810	144.3%	0.006797	9.7%	14%	False	False	691,042,040
120	0.156870	0.056060	0.100810	144.3%	0.006397	9.2%	14%	False	False	679,803,005

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000816
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	0.079445
2.618	0.076344
1.618	0.074444
1.000	0.073270
0.618	0.072544
HIGH	0.071370
0.618	0.070644
0.500	0.070420
0.382	0.070196
LOW	0.069470
0.618	0.068296
1.000	0.067570
1.618	0.066396
2.618	0.064496
4.250	0.061395

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	0.070420	0.072770
PP	0.070230	0.071797
S1	0.070040	0.070823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols