Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	0.070380	0.069860	-0.000520	-0.7%	0.074820
High	0.071370	0.071570	0.000200	0.3%	0.076070
Low	0.069470	0.066480	-0.002990	-4.3%	0.066480
Close	0.069850	0.068510	-0.001340	-1.9%	0.068510
Range	0.001900	0.005090	0.003190	167.9%	0.009590
ATR	0.006442	0.006345	-0.000097	-1.5%	0.000000
Volume	741,036,495	1,256,776,267	515,739,772	69.6%	4,212,883,472

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084123	0.081407	0.071310
R3	0.079033	0.076317	0.069910
R2	0.073943	0.073943	0.069443
R1	0.071227	0.071227	0.068977	0.070040
PP	0.068853	0.068853	0.068853	0.068260
S1	0.066137	0.066137	0.068043	0.064950
S2	0.063763	0.063763	0.067577
S3	0.058673	0.061047	0.067110
S4	0.053583	0.055957	0.065711

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.099123	0.093407	0.073785
R3	0.089533	0.083817	0.071147
R2	0.079943	0.079943	0.070268
R1	0.074227	0.074227	0.069389	0.072290
PP	0.070353	0.070353	0.070353	0.069385
S1	0.064637	0.064637	0.067631	0.062700
S2	0.060763	0.060763	0.066752
S3	0.051173	0.055047	0.065873
S4	0.041583	0.045457	0.063236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.078840	0.066480	0.012360	18.0%	0.003372	4.9%	16%	False	True	1,056,607,037
10	0.086800	0.066480	0.020320	29.7%	0.004636	6.8%	10%	False	True	1,020,330,109
20	0.111460	0.066480	0.044980	65.7%	0.005690	8.3%	5%	False	True	1,007,525,935
40	0.135000	0.066480	0.068520	100.0%	0.008353	12.2%	3%	False	True	858,121,307
60	0.156870	0.056210	0.100660	146.9%	0.008620	12.6%	12%	False	False	699,808,705
80	0.156870	0.056060	0.100810	147.1%	0.007242	10.6%	12%	False	False	683,345,540
100	0.156870	0.056060	0.100810	147.1%	0.006794	9.9%	12%	False	False	690,323,049
120	0.156870	0.056060	0.100810	147.1%	0.006411	9.4%	12%	False	False	685,816,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000976
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.093203
2.618	0.084896
1.618	0.079806
1.000	0.076660
0.618	0.074716
HIGH	0.071570
0.618	0.069626
0.500	0.069025
0.382	0.068424
LOW	0.066480
0.618	0.063334
1.000	0.061390
1.618	0.058244
2.618	0.053154
4.250	0.044848

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	0.069025	0.070180
PP	0.068853	0.069623
S1	0.068682	0.069067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols