Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	0.072490	0.070120	-0.002370	-3.3%	0.074820
High	0.072490	0.073070	0.000580	0.8%	0.076070
Low	0.069620	0.069850	0.000230	0.3%	0.066480
Close	0.070100	0.072090	0.001990	2.8%	0.068510
Range	0.002870	0.003220	0.000350	12.2%	0.009590
ATR	0.006176	0.005965	-0.000211	-3.4%	0.000000
Volume	7,748,434	769,364,262	761,615,828	9,829.3%	4,212,883,472

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.081330	0.079930	0.073861
R3	0.078110	0.076710	0.072976
R2	0.074890	0.074890	0.072680
R1	0.073490	0.073490	0.072385	0.074190
PP	0.071670	0.071670	0.071670	0.072020
S1	0.070270	0.070270	0.071795	0.070970
S2	0.068450	0.068450	0.071500
S3	0.065230	0.067050	0.071205
S4	0.062010	0.063830	0.070319

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.099123	0.093407	0.073785
R3	0.089533	0.083817	0.071147
R2	0.079943	0.079943	0.070268
R1	0.074227	0.074227	0.069389	0.072290
PP	0.070353	0.070353	0.070353	0.069385
S1	0.064637	0.064637	0.067631	0.062700
S2	0.060763	0.060763	0.066752
S3	0.051173	0.055047	0.065873
S4	0.041583	0.045457	0.063236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073880	0.066480	0.007400	10.3%	0.003492	4.8%	76%	False	False	848,373,715
10	0.078840	0.066480	0.012360	17.1%	0.003620	5.0%	45%	False	False	972,220,203
20	0.102720	0.066480	0.036240	50.3%	0.005009	6.9%	15%	False	False	971,161,263
40	0.134680	0.066480	0.068200	94.6%	0.007936	11.0%	8%	False	False	877,549,114
60	0.156870	0.056210	0.100660	139.6%	0.008635	12.0%	16%	False	False	692,275,460
80	0.156870	0.056060	0.100810	139.8%	0.007256	10.1%	16%	False	False	674,650,701
100	0.156870	0.056060	0.100810	139.8%	0.006770	9.4%	16%	False	False	677,140,827
120	0.156870	0.056060	0.100810	139.8%	0.006406	8.9%	16%	False	False	680,920,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000768
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.086755
2.618	0.081500
1.618	0.078280
1.000	0.076290
0.618	0.075060
HIGH	0.073070
0.618	0.071840
0.500	0.071460
0.382	0.071080
LOW	0.069850
0.618	0.067860
1.000	0.066630
1.618	0.064640
2.618	0.061420
4.250	0.056165

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	0.071880	0.071318
PP	0.071670	0.070547
S1	0.071460	0.069775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols