Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	0.070120	0.072100	0.001980	2.8%	0.074820
High	0.073070	0.075100	0.002030	2.8%	0.076070
Low	0.069850	0.071980	0.002130	3.0%	0.066480
Close	0.072090	0.072600	0.000510	0.7%	0.068510
Range	0.003220	0.003120	-0.000100	-3.1%	0.009590
ATR	0.005965	0.005762	-0.000203	-3.4%	0.000000
Volume	769,364,262	11,482,665	-757,881,597	-98.5%	4,212,883,472

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.082587	0.080713	0.074316
R3	0.079467	0.077593	0.073458
R2	0.076347	0.076347	0.073172
R1	0.074473	0.074473	0.072886	0.075410
PP	0.073227	0.073227	0.073227	0.073695
S1	0.071353	0.071353	0.072314	0.072290
S2	0.070107	0.070107	0.072028
S3	0.066987	0.068233	0.071742
S4	0.063867	0.065113	0.070884

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.099123	0.093407	0.073785
R3	0.089533	0.083817	0.071147
R2	0.079943	0.079943	0.070268
R1	0.074227	0.074227	0.069389	0.072290
PP	0.070353	0.070353	0.070353	0.069385
S1	0.064637	0.064637	0.067631	0.062700
S2	0.060763	0.060763	0.066752
S3	0.051173	0.055047	0.065873
S4	0.041583	0.045457	0.063236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075100	0.066480	0.008620	11.9%	0.003240	4.5%	71%	True	False	557,281,624
10	0.078840	0.066480	0.012360	17.0%	0.003426	4.7%	50%	False	False	844,882,446
20	0.101180	0.066480	0.034700	47.8%	0.004936	6.8%	18%	False	False	915,802,428
40	0.114160	0.066480	0.047680	65.7%	0.007497	10.3%	13%	False	False	877,336,020
60	0.156870	0.056210	0.100660	138.7%	0.008649	11.9%	16%	False	False	692,410,636
80	0.156870	0.056060	0.100810	138.9%	0.007265	10.0%	16%	False	False	674,703,864
100	0.156870	0.056060	0.100810	138.9%	0.006782	9.3%	16%	False	False	671,528,607
120	0.156870	0.056060	0.100810	138.9%	0.006410	8.8%	16%	False	False	675,541,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000598
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.088360
2.618	0.083268
1.618	0.080148
1.000	0.078220
0.618	0.077028
HIGH	0.075100
0.618	0.073908
0.500	0.073540
0.382	0.073172
LOW	0.071980
0.618	0.070052
1.000	0.068860
1.618	0.066932
2.618	0.063812
4.250	0.058720

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	0.073540	0.072520
PP	0.073227	0.072440
S1	0.072913	0.072360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols