Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	0.072100	0.072600	0.000500	0.7%	0.072490
High	0.075100	0.072710	-0.002390	-3.2%	0.075100
Low	0.071980	0.069850	-0.002130	-3.0%	0.069620
Close	0.072600	0.072230	-0.000370	-0.5%	0.072230
Range	0.003120	0.002860	-0.000260	-8.3%	0.005480
ATR	0.005762	0.005555	-0.000207	-3.6%	0.000000
Volume	11,482,665	986,846,437	975,363,772	8,494.2%	1,775,441,798

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080177	0.079063	0.073803
R3	0.077317	0.076203	0.073017
R2	0.074457	0.074457	0.072754
R1	0.073343	0.073343	0.072492	0.072470
PP	0.071597	0.071597	0.071597	0.071160
S1	0.070483	0.070483	0.071968	0.069610
S2	0.068737	0.068737	0.071706
S3	0.065877	0.067623	0.071444
S4	0.063017	0.064763	0.070657

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088757	0.085973	0.075244
R3	0.083277	0.080493	0.073737
R2	0.077797	0.077797	0.073235
R1	0.075013	0.075013	0.072732	0.073665
PP	0.072317	0.072317	0.072317	0.071643
S1	0.069533	0.069533	0.071728	0.068185
S2	0.066837	0.066837	0.071225
S3	0.061357	0.064053	0.070723
S4	0.055877	0.058573	0.069216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075100	0.066480	0.008620	11.9%	0.003432	4.8%	67%	False	False	606,443,613
10	0.078840	0.066480	0.012360	17.1%	0.003351	4.6%	47%	False	False	849,561,708
20	0.099280	0.066480	0.032800	45.4%	0.004726	6.5%	18%	False	False	892,325,965
40	0.111460	0.066480	0.044980	62.3%	0.006884	9.5%	13%	False	False	849,221,293
60	0.156870	0.056210	0.100660	139.4%	0.008664	12.0%	16%	False	False	700,598,733
80	0.156870	0.056060	0.100810	139.6%	0.007245	10.0%	16%	False	False	675,977,702
100	0.156870	0.056060	0.100810	139.6%	0.006681	9.2%	16%	False	False	681,203,971
120	0.156870	0.056060	0.100810	139.6%	0.006376	8.8%	16%	False	False	683,672,759

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000546
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.084865
2.618	0.080197
1.618	0.077337
1.000	0.075570
0.618	0.074477
HIGH	0.072710
0.618	0.071617
0.500	0.071280
0.382	0.070943
LOW	0.069850
0.618	0.068083
1.000	0.066990
1.618	0.065223
2.618	0.062363
4.250	0.057695

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	0.071913	0.072475
PP	0.071597	0.072393
S1	0.071280	0.072312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols