Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	0.072600	0.072220	-0.000380	-0.5%	0.072490
High	0.072710	0.079540	0.006830	9.4%	0.075100
Low	0.069850	0.071310	0.001460	2.1%	0.069620
Close	0.072230	0.075250	0.003020	4.2%	0.072230
Range	0.002860	0.008230	0.005370	187.8%	0.005480
ATR	0.005555	0.005746	0.000191	3.4%	0.000000
Volume	986,846,437	21,453,214	-965,393,223	-97.8%	1,775,441,798

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100057	0.095883	0.079777
R3	0.091827	0.087653	0.077513
R2	0.083597	0.083597	0.076759
R1	0.079423	0.079423	0.076004	0.081510
PP	0.075367	0.075367	0.075367	0.076410
S1	0.071193	0.071193	0.074496	0.073280
S2	0.067137	0.067137	0.073741
S3	0.058907	0.062963	0.072987
S4	0.050677	0.054733	0.070724

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088757	0.085973	0.075244
R3	0.083277	0.080493	0.073737
R2	0.077797	0.077797	0.073235
R1	0.075013	0.075013	0.072732	0.073665
PP	0.072317	0.072317	0.072317	0.071643
S1	0.069533	0.069533	0.071728	0.068185
S2	0.066837	0.066837	0.071225
S3	0.061357	0.064053	0.070723
S4	0.055877	0.058573	0.069216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.079540	0.069620	0.009920	13.2%	0.004060	5.4%	57%	True	False	359,379,002
10	0.079540	0.066480	0.013060	17.4%	0.003716	4.9%	67%	True	False	707,993,019
20	0.099280	0.066480	0.032800	43.6%	0.004947	6.6%	27%	False	False	842,793,499
40	0.111460	0.066480	0.044980	59.8%	0.006793	9.0%	19%	False	False	849,757,614
60	0.156870	0.056210	0.100660	133.8%	0.008777	11.7%	19%	False	False	695,933,917
80	0.156870	0.056060	0.100810	134.0%	0.007327	9.7%	19%	False	False	665,986,649
100	0.156870	0.056060	0.100810	134.0%	0.006632	8.8%	19%	False	False	660,035,401
120	0.156870	0.056060	0.100810	134.0%	0.006412	8.5%	19%	False	False	675,110,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000605
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.114518
2.618	0.101086
1.618	0.092856
1.000	0.087770
0.618	0.084626
HIGH	0.079540
0.618	0.076396
0.500	0.075425
0.382	0.074454
LOW	0.071310
0.618	0.066224
1.000	0.063080
1.618	0.057994
2.618	0.049764
4.250	0.036333

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	0.075425	0.075065
PP	0.075367	0.074880
S1	0.075308	0.074695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols