Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	0.072220	0.075280	0.003060	4.2%	0.072490
High	0.079540	0.077540	-0.002000	-2.5%	0.075100
Low	0.071310	0.074260	0.002950	4.1%	0.069620
Close	0.075250	0.076970	0.001720	2.3%	0.072230
Range	0.008230	0.003280	-0.004950	-60.1%	0.005480
ATR	0.005746	0.005570	-0.000176	-3.1%	0.000000
Volume	21,453,214	1,436,669,744	1,415,216,530	6,596.8%	1,775,441,798

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086097	0.084813	0.078774
R3	0.082817	0.081533	0.077872
R2	0.079537	0.079537	0.077571
R1	0.078253	0.078253	0.077271	0.078895
PP	0.076257	0.076257	0.076257	0.076578
S1	0.074973	0.074973	0.076669	0.075615
S2	0.072977	0.072977	0.076369
S3	0.069697	0.071693	0.076068
S4	0.066417	0.068413	0.075166

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088757	0.085973	0.075244
R3	0.083277	0.080493	0.073737
R2	0.077797	0.077797	0.073235
R1	0.075013	0.075013	0.072732	0.073665
PP	0.072317	0.072317	0.072317	0.071643
S1	0.069533	0.069533	0.071728	0.068185
S2	0.066837	0.066837	0.071225
S3	0.061357	0.064053	0.070723
S4	0.055877	0.058573	0.069216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.079540	0.069850	0.009690	12.6%	0.004142	5.4%	73%	False	False	645,163,264
10	0.079540	0.066480	0.013060	17.0%	0.003817	5.0%	80%	False	False	744,644,822
20	0.097340	0.066480	0.030860	40.1%	0.004933	6.4%	34%	False	False	865,857,881
40	0.111460	0.066480	0.044980	58.4%	0.006424	8.3%	23%	False	False	885,674,347
60	0.156870	0.057730	0.099140	128.8%	0.008769	11.4%	19%	False	False	707,879,850
80	0.156870	0.056060	0.100810	131.0%	0.007339	9.5%	21%	False	False	675,774,403
100	0.156870	0.056060	0.100810	131.0%	0.006587	8.6%	21%	False	False	674,402,091
120	0.156870	0.056060	0.100810	131.0%	0.006368	8.3%	21%	False	False	672,820,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000688
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.091480
2.618	0.086127
1.618	0.082847
1.000	0.080820
0.618	0.079567
HIGH	0.077540
0.618	0.076287
0.500	0.075900
0.382	0.075513
LOW	0.074260
0.618	0.072233
1.000	0.070980
1.618	0.068953
2.618	0.065673
4.250	0.060320

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	0.076613	0.076212
PP	0.076257	0.075453
S1	0.075900	0.074695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols