Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	0.075280	0.076990	0.001710	2.3%	0.072490
High	0.077540	0.078220	0.000680	0.9%	0.075100
Low	0.074260	0.074940	0.000680	0.9%	0.069620
Close	0.076970	0.076720	-0.000250	-0.3%	0.072230
Range	0.003280	0.003280	0.000000	0.0%	0.005480
ATR	0.005570	0.005406	-0.000164	-2.9%	0.000000
Volume	1,436,669,744	1,056,034,740	-380,635,004	-26.5%	1,775,441,798

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.086467	0.084873	0.078524
R3	0.083187	0.081593	0.077622
R2	0.079907	0.079907	0.077321
R1	0.078313	0.078313	0.077021	0.077470
PP	0.076627	0.076627	0.076627	0.076205
S1	0.075033	0.075033	0.076419	0.074190
S2	0.073347	0.073347	0.076119
S3	0.070067	0.071753	0.075818
S4	0.066787	0.068473	0.074916

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088757	0.085973	0.075244
R3	0.083277	0.080493	0.073737
R2	0.077797	0.077797	0.073235
R1	0.075013	0.075013	0.072732	0.073665
PP	0.072317	0.072317	0.072317	0.071643
S1	0.069533	0.069533	0.071728	0.068185
S2	0.066837	0.066837	0.071225
S3	0.061357	0.064053	0.070723
S4	0.055877	0.058573	0.069216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.079540	0.069850	0.009690	12.6%	0.004154	5.4%	71%	False	False	702,497,360
10	0.079540	0.066480	0.013060	17.0%	0.003823	5.0%	78%	False	False	775,435,537
20	0.094660	0.066480	0.028180	36.7%	0.004505	5.9%	36%	False	False	917,645,282
40	0.111460	0.066480	0.044980	58.6%	0.006264	8.2%	23%	False	False	912,075,207
60	0.156870	0.057730	0.099140	129.2%	0.008790	11.5%	19%	False	False	719,238,320
80	0.156870	0.056060	0.100810	131.4%	0.007357	9.6%	20%	False	False	682,616,438
100	0.156870	0.056060	0.100810	131.4%	0.006571	8.6%	20%	False	False	673,209,453
120	0.156870	0.056060	0.100810	131.4%	0.006361	8.3%	20%	False	False	673,119,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000686

Fibonacci Retracements and Extensions
4.250	0.092160
2.618	0.086807
1.618	0.083527
1.000	0.081500
0.618	0.080247
HIGH	0.078220
0.618	0.076967
0.500	0.076580
0.382	0.076193
LOW	0.074940
0.618	0.072913
1.000	0.071660
1.618	0.069633
2.618	0.066353
4.250	0.061000

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	0.076673	0.076288
PP	0.076627	0.075857
S1	0.076580	0.075425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols