Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	0.076990	0.076710	-0.000280	-0.4%	0.072490
High	0.078220	0.081130	0.002910	3.7%	0.075100
Low	0.074940	0.076270	0.001330	1.8%	0.069620
Close	0.076720	0.079870	0.003150	4.1%	0.072230
Range	0.003280	0.004860	0.001580	48.2%	0.005480
ATR	0.005406	0.005367	-0.000039	-0.7%	0.000000
Volume	1,056,034,740	2,058,017,419	1,001,982,679	94.9%	1,775,441,798

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093670	0.091630	0.082543
R3	0.088810	0.086770	0.081207
R2	0.083950	0.083950	0.080761
R1	0.081910	0.081910	0.080316	0.082930
PP	0.079090	0.079090	0.079090	0.079600
S1	0.077050	0.077050	0.079425	0.078070
S2	0.074230	0.074230	0.078979
S3	0.069370	0.072190	0.078534
S4	0.064510	0.067330	0.077197

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088757	0.085973	0.075244
R3	0.083277	0.080493	0.073737
R2	0.077797	0.077797	0.073235
R1	0.075013	0.075013	0.072732	0.073665
PP	0.072317	0.072317	0.072317	0.071643
S1	0.069533	0.069533	0.071728	0.068185
S2	0.066837	0.066837	0.071225
S3	0.061357	0.064053	0.070723
S4	0.055877	0.058573	0.069216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081130	0.069850	0.011280	14.1%	0.004502	5.6%	89%	True	False	1,111,804,310
10	0.081130	0.066480	0.014650	18.3%	0.003871	4.8%	91%	True	False	834,542,967
20	0.092400	0.066480	0.025920	32.5%	0.004378	5.5%	52%	False	False	934,207,138
40	0.111460	0.066480	0.044980	56.3%	0.006049	7.6%	30%	False	False	963,525,642
60	0.156870	0.057730	0.099140	124.1%	0.008840	11.1%	22%	False	False	753,502,029
80	0.156870	0.056210	0.100660	126.0%	0.007342	9.2%	24%	False	False	708,241,206
100	0.156870	0.056060	0.100810	126.2%	0.006524	8.2%	24%	False	False	672,331,737
120	0.156870	0.056060	0.100810	126.2%	0.006365	8.0%	24%	False	False	684,231,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000672
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.101785
2.618	0.093853
1.618	0.088993
1.000	0.085990
0.618	0.084133
HIGH	0.081130
0.618	0.079273
0.500	0.078700
0.382	0.078127
LOW	0.076270
0.618	0.073267
1.000	0.071410
1.618	0.068407
2.618	0.063547
4.250	0.055615

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	0.079480	0.079145
PP	0.079090	0.078420
S1	0.078700	0.077695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols