Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	0.076710	0.079830	0.003120	4.1%	0.072220
High	0.081130	0.082980	0.001850	2.3%	0.082980
Low	0.076270	0.078890	0.002620	3.4%	0.071310
Close	0.079870	0.082620	0.002750	3.4%	0.082620
Range	0.004860	0.004090	-0.000770	-15.8%	0.011670
ATR	0.005367	0.005276	-0.000091	-1.7%	0.000000
Volume	2,058,017,419	1,261,030,864	-796,986,555	-38.7%	5,833,205,981

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093767	0.092283	0.084870
R3	0.089677	0.088193	0.083745
R2	0.085587	0.085587	0.083370
R1	0.084103	0.084103	0.082995	0.084845
PP	0.081497	0.081497	0.081497	0.081868
S1	0.080013	0.080013	0.082245	0.080755
S2	0.077407	0.077407	0.081870
S3	0.073317	0.075923	0.081495
S4	0.069227	0.071833	0.080371

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113980	0.109970	0.089039
R3	0.102310	0.098300	0.085829
R2	0.090640	0.090640	0.084760
R1	0.086630	0.086630	0.083690	0.088635
PP	0.078970	0.078970	0.078970	0.079973
S1	0.074960	0.074960	0.081550	0.076965
S2	0.067300	0.067300	0.080481
S3	0.055630	0.063290	0.079411
S4	0.043960	0.051620	0.076202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082980	0.071310	0.011670	14.1%	0.004748	5.7%	97%	True	False	1,166,641,196
10	0.082980	0.066480	0.016500	20.0%	0.004090	5.0%	98%	True	False	886,542,404
20	0.088830	0.066480	0.022350	27.1%	0.004341	5.3%	72%	False	False	934,543,469
40	0.111460	0.066480	0.044980	54.4%	0.006028	7.3%	36%	False	False	960,829,591
60	0.156870	0.057730	0.099140	120.0%	0.008881	10.7%	25%	False	False	768,875,831
80	0.156870	0.056210	0.100660	121.8%	0.007366	8.9%	26%	False	False	717,750,025
100	0.156870	0.056060	0.100810	122.0%	0.006514	7.9%	26%	False	False	684,843,599
120	0.156870	0.056060	0.100810	122.0%	0.006350	7.7%	26%	False	False	694,681,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000675
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.100363
2.618	0.093688
1.618	0.089598
1.000	0.087070
0.618	0.085508
HIGH	0.082980
0.618	0.081418
0.500	0.080935
0.382	0.080452
LOW	0.078890
0.618	0.076362
1.000	0.074800
1.618	0.072272
2.618	0.068182
4.250	0.061508

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	0.082058	0.081400
PP	0.081497	0.080180
S1	0.080935	0.078960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols