Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	0.079830	0.083900	0.004070	5.1%	0.072220
High	0.082980	0.085010	0.002030	2.4%	0.082980
Low	0.078890	0.082280	0.003390	4.3%	0.071310
Close	0.082620	0.083690	0.001070	1.3%	0.082620
Range	0.004090	0.002730	-0.001360	-33.3%	0.011670
ATR	0.005276	0.005094	-0.000182	-3.4%	0.000000
Volume	1,261,030,864	745,204,837	-515,826,027	-40.9%	5,833,205,981

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091850	0.090500	0.085192
R3	0.089120	0.087770	0.084441
R2	0.086390	0.086390	0.084191
R1	0.085040	0.085040	0.083940	0.084350
PP	0.083660	0.083660	0.083660	0.083315
S1	0.082310	0.082310	0.083440	0.081620
S2	0.080930	0.080930	0.083190
S3	0.078200	0.079580	0.082939
S4	0.075470	0.076850	0.082189

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113980	0.109970	0.089039
R3	0.102310	0.098300	0.085829
R2	0.090640	0.090640	0.084760
R1	0.086630	0.086630	0.083690	0.088635
PP	0.078970	0.078970	0.078970	0.079973
S1	0.074960	0.074960	0.081550	0.076965
S2	0.067300	0.067300	0.080481
S3	0.055630	0.063290	0.079411
S4	0.043960	0.051620	0.076202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.085010	0.074260	0.010750	12.8%	0.003648	4.4%	88%	True	False	1,311,391,520
10	0.085010	0.069620	0.015390	18.4%	0.003854	4.6%	91%	True	False	835,385,261
20	0.086800	0.066480	0.020320	24.3%	0.004245	5.1%	85%	False	False	927,857,685
40	0.111460	0.066480	0.044980	53.7%	0.005953	7.1%	38%	False	False	939,318,024
60	0.156870	0.057730	0.099140	118.5%	0.008892	10.6%	26%	False	False	774,523,993
80	0.156870	0.056210	0.100660	120.3%	0.007371	8.8%	27%	False	False	718,303,153
100	0.156870	0.056060	0.100810	120.5%	0.006518	7.8%	27%	False	False	687,038,560
120	0.156870	0.056060	0.100810	120.5%	0.006336	7.6%	27%	False	False	695,768,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000615
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.096613
2.618	0.092157
1.618	0.089427
1.000	0.087740
0.618	0.086697
HIGH	0.085010
0.618	0.083967
0.500	0.083645
0.382	0.083323
LOW	0.082280
0.618	0.080593
1.000	0.079550
1.618	0.077863
2.618	0.075133
4.250	0.070678

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	0.083675	0.082673
PP	0.083660	0.081657
S1	0.083645	0.080640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols