Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	0.083900	0.083650	-0.000250	-0.3%	0.072220
High	0.085010	0.089560	0.004550	5.4%	0.082980
Low	0.082280	0.078790	-0.003490	-4.2%	0.071310
Close	0.083690	0.080970	-0.002720	-3.3%	0.082620
Range	0.002730	0.010770	0.008040	294.5%	0.011670
ATR	0.005094	0.005499	0.000405	8.0%	0.000000
Volume	745,204,837	2,146,280,103	1,401,075,266	188.0%	5,833,205,981

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115417	0.108963	0.086894
R3	0.104647	0.098193	0.083932
R2	0.093877	0.093877	0.082945
R1	0.087423	0.087423	0.081957	0.085265
PP	0.083107	0.083107	0.083107	0.082028
S1	0.076653	0.076653	0.079983	0.074495
S2	0.072337	0.072337	0.078996
S3	0.061567	0.065883	0.078008
S4	0.050797	0.055113	0.075047

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113980	0.109970	0.089039
R3	0.102310	0.098300	0.085829
R2	0.090640	0.090640	0.084760
R1	0.086630	0.086630	0.083690	0.088635
PP	0.078970	0.078970	0.078970	0.079973
S1	0.074960	0.074960	0.081550	0.076965
S2	0.067300	0.067300	0.080481
S3	0.055630	0.063290	0.079411
S4	0.043960	0.051620	0.076202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089560	0.074940	0.014620	18.1%	0.005146	6.4%	41%	True	False	1,453,313,592
10	0.089560	0.069850	0.019710	24.3%	0.004644	5.7%	56%	True	False	1,049,238,428
20	0.089560	0.066480	0.023080	28.5%	0.004439	5.5%	63%	True	False	972,954,247
40	0.111460	0.066480	0.044980	55.6%	0.006123	7.6%	32%	False	False	964,461,635
60	0.156870	0.057730	0.099140	122.4%	0.009046	11.2%	23%	False	False	803,724,095
80	0.156870	0.056210	0.100660	124.3%	0.007473	9.2%	25%	False	False	738,350,780
100	0.156870	0.056060	0.100810	124.5%	0.006602	8.2%	25%	False	False	703,555,535
120	0.156870	0.056060	0.100810	124.5%	0.006388	7.9%	25%	False	False	708,384,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001101
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.135333
2.618	0.117756
1.618	0.106986
1.000	0.100330
0.618	0.096216
HIGH	0.089560
0.618	0.085446
0.500	0.084175
0.382	0.082904
LOW	0.078790
0.618	0.072134
1.000	0.068020
1.618	0.061364
2.618	0.050594
4.250	0.033018

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	0.084175	0.084175
PP	0.083107	0.083107
S1	0.082038	0.082038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols