Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	0.083650	0.080910	-0.002740	-3.3%	0.072220
High	0.089560	0.082120	-0.007440	-8.3%	0.082980
Low	0.078790	0.079920	0.001130	1.4%	0.071310
Close	0.080970	0.081260	0.000290	0.4%	0.082620
Range	0.010770	0.002200	-0.008570	-79.6%	0.011670
ATR	0.005499	0.005264	-0.000236	-4.3%	0.000000
Volume	2,146,280,103	7,541,348	-2,138,738,755	-99.6%	5,833,205,981

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.087700	0.086680	0.082470
R3	0.085500	0.084480	0.081865
R2	0.083300	0.083300	0.081663
R1	0.082280	0.082280	0.081462	0.082790
PP	0.081100	0.081100	0.081100	0.081355
S1	0.080080	0.080080	0.081058	0.080590
S2	0.078900	0.078900	0.080857
S3	0.076700	0.077880	0.080655
S4	0.074500	0.075680	0.080050

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.113980	0.109970	0.089039
R3	0.102310	0.098300	0.085829
R2	0.090640	0.090640	0.084760
R1	0.086630	0.086630	0.083690	0.088635
PP	0.078970	0.078970	0.078970	0.079973
S1	0.074960	0.074960	0.081550	0.076965
S2	0.067300	0.067300	0.080481
S3	0.055630	0.063290	0.079411
S4	0.043960	0.051620	0.076202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089560	0.076270	0.013290	16.4%	0.004930	6.1%	38%	False	False	1,243,614,914
10	0.089560	0.069850	0.019710	24.3%	0.004542	5.6%	58%	False	False	973,056,137
20	0.089560	0.066480	0.023080	28.4%	0.004081	5.0%	64%	False	False	972,638,170
40	0.111460	0.066480	0.044980	55.4%	0.006107	7.5%	33%	False	False	943,505,643
60	0.156870	0.058860	0.098010	120.6%	0.009050	11.1%	23%	False	False	798,824,287
80	0.156870	0.056210	0.100660	123.9%	0.007446	9.2%	25%	False	False	722,116,316
100	0.156870	0.056060	0.100810	124.1%	0.006585	8.1%	25%	False	False	694,189,383
120	0.156870	0.056060	0.100810	124.1%	0.006367	7.8%	25%	False	False	700,166,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001173
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.091470
2.618	0.087880
1.618	0.085680
1.000	0.084320
0.618	0.083480
HIGH	0.082120
0.618	0.081280
0.500	0.081020
0.382	0.080760
LOW	0.079920
0.618	0.078560
1.000	0.077720
1.618	0.076360
2.618	0.074160
4.250	0.070570

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	0.081180	0.084175
PP	0.081100	0.083203
S1	0.081020	0.082232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols