Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	0.080910	0.081250	0.000340	0.4%	0.083900
High	0.082120	0.085900	0.003780	4.6%	0.089560
Low	0.079920	0.080600	0.000680	0.9%	0.078790
Close	0.081260	0.085640	0.004380	5.4%	0.085640
Range	0.002200	0.005300	0.003100	140.9%	0.010770
ATR	0.005264	0.005266	0.000003	0.0%	0.000000
Volume	7,541,348	836,321,017	828,779,669	10,989.8%	3,735,347,305

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.099947	0.098093	0.088555
R3	0.094647	0.092793	0.087098
R2	0.089347	0.089347	0.086612
R1	0.087493	0.087493	0.086126	0.088420
PP	0.084047	0.084047	0.084047	0.084510
S1	0.082193	0.082193	0.085154	0.083120
S2	0.078747	0.078747	0.084668
S3	0.073447	0.076893	0.084183
S4	0.068147	0.071593	0.082725

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.116973	0.112077	0.091564
R3	0.106203	0.101307	0.088602
R2	0.095433	0.095433	0.087615
R1	0.090537	0.090537	0.086627	0.092985
PP	0.084663	0.084663	0.084663	0.085888
S1	0.079767	0.079767	0.084653	0.082215
S2	0.073893	0.073893	0.083666
S3	0.063123	0.068997	0.082678
S4	0.052353	0.058227	0.079717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089560	0.078790	0.010770	12.6%	0.005018	5.9%	64%	False	False	999,275,633
10	0.089560	0.069850	0.019710	23.0%	0.004760	5.6%	80%	False	False	1,055,539,972
20	0.089560	0.066480	0.023080	27.0%	0.004093	4.8%	83%	False	False	950,211,209
40	0.111460	0.066480	0.044980	52.5%	0.005908	6.9%	43%	False	False	963,930,840
60	0.156870	0.059300	0.097570	113.9%	0.009112	10.6%	27%	False	False	812,698,233
80	0.156870	0.056210	0.100660	117.5%	0.007410	8.7%	29%	False	False	732,489,630
100	0.156870	0.056060	0.100810	117.7%	0.006595	7.7%	29%	False	False	692,120,096
120	0.156870	0.056060	0.100810	117.7%	0.006373	7.4%	29%	False	False	698,755,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001226
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.108425
2.618	0.099775
1.618	0.094475
1.000	0.091200
0.618	0.089175
HIGH	0.085900
0.618	0.083875
0.500	0.083250
0.382	0.082625
LOW	0.080600
0.618	0.077325
1.000	0.075300
1.618	0.072025
2.618	0.066725
4.250	0.058075

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	0.084843	0.085152
PP	0.084047	0.084663
S1	0.083250	0.084175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols