Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	0.081250	0.085630	0.004380	5.4%	0.083900
High	0.085900	0.093290	0.007390	8.6%	0.089560
Low	0.080600	0.084360	0.003760	4.7%	0.078790
Close	0.085640	0.088550	0.002910	3.4%	0.085640
Range	0.005300	0.008930	0.003630	68.5%	0.010770
ATR	0.005266	0.005528	0.000262	5.0%	0.000000
Volume	836,321,017	14,871,907	-821,449,110	-98.2%	3,735,347,305

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.115523	0.110967	0.093462
R3	0.106593	0.102037	0.091006
R2	0.097663	0.097663	0.090187
R1	0.093107	0.093107	0.089369	0.095385
PP	0.088733	0.088733	0.088733	0.089873
S1	0.084177	0.084177	0.087731	0.086455
S2	0.079803	0.079803	0.086913
S3	0.070873	0.075247	0.086094
S4	0.061943	0.066317	0.083639

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.116973	0.112077	0.091564
R3	0.106203	0.101307	0.088602
R2	0.095433	0.095433	0.087615
R1	0.090537	0.090537	0.086627	0.092985
PP	0.084663	0.084663	0.084663	0.085888
S1	0.079767	0.079767	0.084653	0.082215
S2	0.073893	0.073893	0.083666
S3	0.063123	0.068997	0.082678
S4	0.052353	0.058227	0.079717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093290	0.078790	0.014500	16.4%	0.005986	6.8%	67%	True	False	750,043,842
10	0.093290	0.071310	0.021980	24.8%	0.005367	6.1%	78%	True	False	958,342,519
20	0.093290	0.066480	0.026810	30.3%	0.004359	4.9%	82%	True	False	903,952,113
40	0.111460	0.066480	0.044980	50.8%	0.006027	6.8%	49%	False	False	925,669,854
60	0.156870	0.062380	0.094490	106.7%	0.009187	10.4%	28%	False	False	796,827,145
80	0.156870	0.056210	0.100660	113.7%	0.007485	8.5%	32%	False	False	725,141,087
100	0.156870	0.056060	0.100810	113.8%	0.006637	7.5%	32%	False	False	692,201,132
120	0.156870	0.056060	0.100810	113.8%	0.006389	7.2%	32%	False	False	698,807,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001342
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.131243
2.618	0.116669
1.618	0.107739
1.000	0.102220
0.618	0.098809
HIGH	0.093290
0.618	0.089879
0.500	0.088825
0.382	0.087771
LOW	0.084360
0.618	0.078841
1.000	0.075430
1.618	0.069911
2.618	0.060981
4.250	0.046408

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	0.088825	0.087902
PP	0.088733	0.087253
S1	0.088642	0.086605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols