Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	0.085630	0.088510	0.002880	3.4%	0.083900
High	0.093290	0.090780	-0.002510	-2.7%	0.089560
Low	0.084360	0.085850	0.001490	1.8%	0.078790
Close	0.088550	0.086490	-0.002060	-2.3%	0.085640
Range	0.008930	0.004930	-0.004000	-44.8%	0.010770
ATR	0.005528	0.005485	-0.000043	-0.8%	0.000000
Volume	14,871,907	9,464,648	-5,407,259	-36.4%	3,735,347,305

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102497	0.099423	0.089202
R3	0.097567	0.094493	0.087846
R2	0.092637	0.092637	0.087394
R1	0.089563	0.089563	0.086942	0.088635
PP	0.087707	0.087707	0.087707	0.087243
S1	0.084633	0.084633	0.086038	0.083705
S2	0.082777	0.082777	0.085586
S3	0.077847	0.079703	0.085134
S4	0.072917	0.074773	0.083779

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.116973	0.112077	0.091564
R3	0.106203	0.101307	0.088602
R2	0.095433	0.095433	0.087615
R1	0.090537	0.090537	0.086627	0.092985
PP	0.084663	0.084663	0.084663	0.085888
S1	0.079767	0.079767	0.084653	0.082215
S2	0.073893	0.073893	0.083666
S3	0.063123	0.068997	0.082678
S4	0.052353	0.058227	0.079717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093290	0.078790	0.014500	16.8%	0.006426	7.4%	53%	False	False	602,895,804
10	0.093290	0.074260	0.019030	22.0%	0.005037	5.8%	64%	False	False	957,143,662
20	0.093290	0.066480	0.026810	31.0%	0.004377	5.1%	75%	False	False	832,568,341
40	0.111460	0.066480	0.044980	52.0%	0.006014	7.0%	44%	False	False	894,388,525
60	0.156870	0.066480	0.090390	104.5%	0.009100	10.5%	22%	False	False	761,553,092
80	0.156870	0.056210	0.100660	116.4%	0.007522	8.7%	30%	False	False	719,021,244
100	0.156870	0.056060	0.100810	116.6%	0.006644	7.7%	30%	False	False	686,200,458
120	0.156870	0.056060	0.100810	116.6%	0.006403	7.4%	30%	False	False	693,965,476

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001478
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.111733
2.618	0.103687
1.618	0.098757
1.000	0.095710
0.618	0.093827
HIGH	0.090780
0.618	0.088897
0.500	0.088315
0.382	0.087733
LOW	0.085850
0.618	0.082803
1.000	0.080920
1.618	0.077873
2.618	0.072943
4.250	0.064898

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	0.088315	0.086945
PP	0.087707	0.086793
S1	0.087098	0.086642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols