Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	0.088510	0.086350	-0.002160	-2.4%	0.083900
High	0.090780	0.087550	-0.003230	-3.6%	0.089560
Low	0.085850	0.081830	-0.004020	-4.7%	0.078790
Close	0.086490	0.087420	0.000930	1.1%	0.085640
Range	0.004930	0.005720	0.000790	16.0%	0.010770
ATR	0.005485	0.005502	0.000017	0.3%	0.000000
Volume	9,464,648	1,134,293,316	1,124,828,668	11,884.5%	3,735,347,305

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102760	0.100810	0.090566
R3	0.097040	0.095090	0.088993
R2	0.091320	0.091320	0.088469
R1	0.089370	0.089370	0.087944	0.090345
PP	0.085600	0.085600	0.085600	0.086088
S1	0.083650	0.083650	0.086896	0.084625
S2	0.079880	0.079880	0.086371
S3	0.074160	0.077930	0.085847
S4	0.068440	0.072210	0.084274

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.116973	0.112077	0.091564
R3	0.106203	0.101307	0.088602
R2	0.095433	0.095433	0.087615
R1	0.090537	0.090537	0.086627	0.092985
PP	0.084663	0.084663	0.084663	0.085888
S1	0.079767	0.079767	0.084653	0.082215
S2	0.073893	0.073893	0.083666
S3	0.063123	0.068997	0.082678
S4	0.052353	0.058227	0.079717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093290	0.079920	0.013370	15.3%	0.005416	6.2%	56%	False	False	400,498,447
10	0.093290	0.074940	0.018350	21.0%	0.005281	6.0%	68%	False	False	926,906,019
20	0.093290	0.066480	0.026810	30.7%	0.004549	5.2%	78%	False	False	835,775,421
40	0.111460	0.066480	0.044980	51.5%	0.005903	6.8%	47%	False	False	869,466,271
60	0.156870	0.066480	0.090390	103.4%	0.008983	10.3%	23%	False	False	780,457,974
80	0.156870	0.056210	0.100660	115.1%	0.007578	8.7%	31%	False	False	728,481,161
100	0.156870	0.056060	0.100810	115.3%	0.006682	7.6%	31%	False	False	692,195,947
120	0.156870	0.056060	0.100810	115.3%	0.006427	7.4%	31%	False	False	699,696,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001496
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.111860
2.618	0.102525
1.618	0.096805
1.000	0.093270
0.618	0.091085
HIGH	0.087550
0.618	0.085365
0.500	0.084690
0.382	0.084015
LOW	0.081830
0.618	0.078295
1.000	0.076110
1.618	0.072575
2.618	0.066855
4.250	0.057520

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	0.086510	0.087560
PP	0.085600	0.087513
S1	0.084690	0.087467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols