Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	0.086350	0.087500	0.001150	1.3%	0.083900
High	0.087550	0.088070	0.000520	0.6%	0.089560
Low	0.081830	0.085040	0.003210	3.9%	0.078790
Close	0.087420	0.085900	-0.001520	-1.7%	0.085640
Range	0.005720	0.003030	-0.002690	-47.0%	0.010770
ATR	0.005502	0.005325	-0.000177	-3.2%	0.000000
Volume	1,134,293,316	888,234,450	-246,058,866	-21.7%	3,735,347,305

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.095427	0.093693	0.087567
R3	0.092397	0.090663	0.086733
R2	0.089367	0.089367	0.086456
R1	0.087633	0.087633	0.086178	0.086985
PP	0.086337	0.086337	0.086337	0.086013
S1	0.084603	0.084603	0.085622	0.083955
S2	0.083307	0.083307	0.085345
S3	0.080277	0.081573	0.085067
S4	0.077247	0.078543	0.084234

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.116973	0.112077	0.091564
R3	0.106203	0.101307	0.088602
R2	0.095433	0.095433	0.087615
R1	0.090537	0.090537	0.086627	0.092985
PP	0.084663	0.084663	0.084663	0.085888
S1	0.079767	0.079767	0.084653	0.082215
S2	0.073893	0.073893	0.083666
S3	0.063123	0.068997	0.082678
S4	0.052353	0.058227	0.079717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093290	0.080600	0.012690	14.8%	0.005582	6.5%	42%	False	False	576,637,067
10	0.093290	0.076270	0.017020	19.8%	0.005256	6.1%	57%	False	False	910,125,990
20	0.093290	0.066480	0.026810	31.2%	0.004540	5.3%	72%	False	False	842,780,764
40	0.111460	0.066480	0.044980	52.4%	0.005532	6.4%	43%	False	False	891,137,144
60	0.156870	0.066480	0.090390	105.2%	0.008779	10.2%	21%	False	False	795,261,875
80	0.156870	0.056210	0.100660	117.2%	0.007604	8.9%	29%	False	False	732,284,477
100	0.156870	0.056060	0.100810	117.4%	0.006691	7.8%	30%	False	False	695,218,405
120	0.156870	0.056060	0.100810	117.4%	0.006435	7.5%	30%	False	False	703,549,430

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001430
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.100948
2.618	0.096003
1.618	0.092973
1.000	0.091100
0.618	0.089943
HIGH	0.088070
0.618	0.086913
0.500	0.086555
0.382	0.086197
LOW	0.085040
0.618	0.083167
1.000	0.082010
1.618	0.080137
2.618	0.077107
4.250	0.072163

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	0.086555	0.086305
PP	0.086337	0.086170
S1	0.086118	0.086035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols