Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	0.087500	0.085850	-0.001650	-1.9%	0.085630
High	0.088070	0.087990	-0.000080	-0.1%	0.093290
Low	0.085040	0.084000	-0.001040	-1.2%	0.081830
Close	0.085900	0.087380	0.001480	1.7%	0.087380
Range	0.003030	0.003990	0.000960	31.7%	0.011460
ATR	0.005325	0.005230	-0.000095	-1.8%	0.000000
Volume	888,234,450	7,379,283	-880,855,167	-99.2%	2,054,243,604

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098427	0.096893	0.089575
R3	0.094437	0.092903	0.088477
R2	0.090447	0.090447	0.088112
R1	0.088913	0.088913	0.087746	0.089680
PP	0.086457	0.086457	0.086457	0.086840
S1	0.084923	0.084923	0.087014	0.085690
S2	0.082467	0.082467	0.086649
S3	0.078477	0.080933	0.086283
S4	0.074487	0.076943	0.085186

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.121880	0.116090	0.093683
R3	0.110420	0.104630	0.090532
R2	0.098960	0.098960	0.089481
R1	0.093170	0.093170	0.088431	0.096065
PP	0.087500	0.087500	0.087500	0.088948
S1	0.081710	0.081710	0.086330	0.084605
S2	0.076040	0.076040	0.085279
S3	0.064580	0.070250	0.084229
S4	0.053120	0.058790	0.081077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093290	0.081830	0.011460	13.1%	0.005320	6.1%	48%	False	False	410,848,720
10	0.093290	0.078790	0.014500	16.6%	0.005169	5.9%	59%	False	False	705,062,177
20	0.093290	0.066480	0.026810	30.7%	0.004520	5.2%	78%	False	False	769,802,572
40	0.111460	0.066480	0.044980	51.5%	0.005360	6.1%	46%	False	False	891,321,615
60	0.156870	0.066480	0.090390	103.4%	0.007889	9.0%	23%	False	False	795,384,863
80	0.156870	0.056210	0.100660	115.2%	0.007617	8.7%	31%	False	False	732,333,427
100	0.156870	0.056060	0.100810	115.4%	0.006711	7.7%	31%	False	False	690,790,624
120	0.156870	0.056060	0.100810	115.4%	0.006439	7.4%	31%	False	False	698,056,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001571
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.104948
2.618	0.098436
1.618	0.094446
1.000	0.091980
0.618	0.090456
HIGH	0.087990
0.618	0.086466
0.500	0.085995
0.382	0.085524
LOW	0.084000
0.618	0.081534
1.000	0.080010
1.618	0.077544
2.618	0.073554
4.250	0.067043

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	0.086918	0.086570
PP	0.086457	0.085760
S1	0.085995	0.084950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols