Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	0.085850	0.087430	0.001580	1.8%	0.085630
High	0.087990	0.093550	0.005560	6.3%	0.093290
Low	0.084000	0.085010	0.001010	1.2%	0.081830
Close	0.087380	0.086700	-0.000680	-0.8%	0.087380
Range	0.003990	0.008540	0.004550	114.0%	0.011460
ATR	0.005230	0.005467	0.000236	4.5%	0.000000
Volume	7,379,283	18,671,917	11,292,634	153.0%	2,054,243,604

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114040	0.108910	0.091397
R3	0.105500	0.100370	0.089049
R2	0.096960	0.096960	0.088266
R1	0.091830	0.091830	0.087483	0.090125
PP	0.088420	0.088420	0.088420	0.087568
S1	0.083290	0.083290	0.085917	0.081585
S2	0.079880	0.079880	0.085134
S3	0.071340	0.074750	0.084352
S4	0.062800	0.066210	0.082003

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.121880	0.116090	0.093683
R3	0.110420	0.104630	0.090532
R2	0.098960	0.098960	0.089481
R1	0.093170	0.093170	0.088431	0.096065
PP	0.087500	0.087500	0.087500	0.088948
S1	0.081710	0.081710	0.086330	0.084605
S2	0.076040	0.076040	0.085279
S3	0.064580	0.070250	0.084229
S4	0.053120	0.058790	0.081077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093550	0.081830	0.011720	13.5%	0.005242	6.0%	42%	True	False	411,608,722
10	0.093550	0.078790	0.014760	17.0%	0.005614	6.5%	54%	True	False	580,826,282
20	0.093550	0.066480	0.027070	31.2%	0.004852	5.6%	75%	True	False	733,684,343
40	0.111460	0.066480	0.044980	51.9%	0.005356	6.2%	45%	False	False	891,788,401
60	0.146910	0.066480	0.080430	92.8%	0.007476	8.6%	25%	False	False	795,696,055
80	0.156870	0.056210	0.100660	116.1%	0.007653	8.8%	30%	False	False	711,111,817
100	0.156870	0.056060	0.100810	116.3%	0.006742	7.8%	30%	False	False	680,904,739
120	0.156870	0.056060	0.100810	116.3%	0.006473	7.5%	30%	False	False	698,149,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001719
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.129845
2.618	0.115908
1.618	0.107368
1.000	0.102090
0.618	0.098828
HIGH	0.093550
0.618	0.090288
0.500	0.089280
0.382	0.088272
LOW	0.085010
0.618	0.079732
1.000	0.076470
1.618	0.071192
2.618	0.062652
4.250	0.048715

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	0.089280	0.088775
PP	0.088420	0.088083
S1	0.087560	0.087392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols