Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	0.087430	0.086650	-0.000780	-0.9%	0.085630
High	0.093550	0.097680	0.004130	4.4%	0.093290
Low	0.085010	0.085830	0.000820	1.0%	0.081830
Close	0.086700	0.095100	0.008400	9.7%	0.087380
Range	0.008540	0.011850	0.003310	38.8%	0.011460
ATR	0.005467	0.005922	0.000456	8.3%	0.000000
Volume	18,671,917	2,144,694,945	2,126,023,028	11,386.2%	2,054,243,604

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.128420	0.123610	0.101618
R3	0.116570	0.111760	0.098359
R2	0.104720	0.104720	0.097273
R1	0.099910	0.099910	0.096186	0.102315
PP	0.092870	0.092870	0.092870	0.094073
S1	0.088060	0.088060	0.094014	0.090465
S2	0.081020	0.081020	0.092928
S3	0.069170	0.076210	0.091841
S4	0.057320	0.064360	0.088583

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.121880	0.116090	0.093683
R3	0.110420	0.104630	0.090532
R2	0.098960	0.098960	0.089481
R1	0.093170	0.093170	0.088431	0.096065
PP	0.087500	0.087500	0.087500	0.088948
S1	0.081710	0.081710	0.086330	0.084605
S2	0.076040	0.076040	0.085279
S3	0.064580	0.070250	0.084229
S4	0.053120	0.058790	0.081077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097680	0.081830	0.015850	16.7%	0.006626	7.0%	84%	True	False	838,654,782
10	0.097680	0.078790	0.018890	19.9%	0.006526	6.9%	86%	True	False	720,775,293
20	0.097680	0.069620	0.028060	29.5%	0.005190	5.5%	91%	True	False	778,080,277
40	0.111460	0.066480	0.044980	47.3%	0.005440	5.7%	64%	False	False	892,803,106
60	0.135000	0.066480	0.068520	72.1%	0.007298	7.7%	42%	False	False	831,440,964
80	0.156870	0.056210	0.100660	105.8%	0.007763	8.2%	39%	False	False	719,376,598
100	0.156870	0.056060	0.100810	106.0%	0.006832	7.2%	39%	False	False	702,292,488
120	0.156870	0.056060	0.100810	106.0%	0.006527	6.9%	39%	False	False	704,949,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001690
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	0.148043
2.618	0.128703
1.618	0.116853
1.000	0.109530
0.618	0.105003
HIGH	0.097680
0.618	0.093153
0.500	0.091755
0.382	0.090357
LOW	0.085830
0.618	0.078507
1.000	0.073980
1.618	0.066657
2.618	0.054807
4.250	0.035468

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	0.093985	0.093680
PP	0.092870	0.092260
S1	0.091755	0.090840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols