Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	0.086650	0.095030	0.008380	9.7%	0.085630
High	0.097680	0.097160	-0.000520	-0.5%	0.093290
Low	0.085830	0.088310	0.002480	2.9%	0.081830
Close	0.095100	0.094540	-0.000560	-0.6%	0.087380
Range	0.011850	0.008850	-0.003000	-25.3%	0.011460
ATR	0.005922	0.006132	0.000209	3.5%	0.000000
Volume	2,144,694,945	21	-2,144,694,924	-100.0%	2,054,243,604

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.119887	0.116063	0.099408
R3	0.111037	0.107213	0.096974
R2	0.102187	0.102187	0.096163
R1	0.098363	0.098363	0.095351	0.095850
PP	0.093337	0.093337	0.093337	0.092080
S1	0.089513	0.089513	0.093729	0.087000
S2	0.084487	0.084487	0.092918
S3	0.075637	0.080663	0.092106
S4	0.066787	0.071813	0.089673

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.121880	0.116090	0.093683
R3	0.110420	0.104630	0.090532
R2	0.098960	0.098960	0.089481
R1	0.093170	0.093170	0.088431	0.096065
PP	0.087500	0.087500	0.087500	0.088948
S1	0.081710	0.081710	0.086330	0.084605
S2	0.076040	0.076040	0.085279
S3	0.064580	0.070250	0.084229
S4	0.053120	0.058790	0.081077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097680	0.084000	0.013680	14.5%	0.007252	7.7%	77%	False	False	611,796,123
10	0.097680	0.079920	0.017760	18.8%	0.006334	6.7%	82%	False	False	506,147,285
20	0.097680	0.069850	0.027830	29.4%	0.005489	5.8%	89%	False	False	777,692,856
40	0.111460	0.066480	0.044980	47.6%	0.005498	5.8%	62%	False	False	855,720,229
60	0.134680	0.066480	0.068200	72.1%	0.007286	7.7%	41%	False	False	831,440,957
80	0.156870	0.056210	0.100660	106.5%	0.007839	8.3%	38%	False	False	711,183,026
100	0.156870	0.056060	0.100810	106.6%	0.006909	7.3%	38%	False	False	697,140,225
120	0.156870	0.056060	0.100810	106.6%	0.006566	6.9%	38%	False	False	697,782,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001417
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.134773
2.618	0.120329
1.618	0.111479
1.000	0.106010
0.618	0.102629
HIGH	0.097160
0.618	0.093779
0.500	0.092735
0.382	0.091691
LOW	0.088310
0.618	0.082841
1.000	0.079460
1.618	0.073991
2.618	0.065141
4.250	0.050698

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	0.093938	0.093475
PP	0.093337	0.092410
S1	0.092735	0.091345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols