Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	0.095030	0.094610	-0.000420	-0.4%	0.085630
High	0.097160	0.095850	-0.001310	-1.3%	0.093290
Low	0.088310	0.090380	0.002070	2.3%	0.081830
Close	0.094540	0.090380	-0.004160	-4.4%	0.087380
Range	0.008850	0.005470	-0.003380	-38.2%	0.011460
ATR	0.006132	0.006084	-0.000047	-0.8%	0.000000
Volume	21	1,703,409,461	1,703,409,440	8,111,473,523.8%	2,054,243,604

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.108613	0.104967	0.093389
R3	0.103143	0.099497	0.091884
R2	0.097673	0.097673	0.091383
R1	0.094027	0.094027	0.090881	0.093115
PP	0.092203	0.092203	0.092203	0.091748
S1	0.088557	0.088557	0.089879	0.087645
S2	0.086733	0.086733	0.089377
S3	0.081263	0.083087	0.088876
S4	0.075793	0.077617	0.087372

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.121880	0.116090	0.093683
R3	0.110420	0.104630	0.090532
R2	0.098960	0.098960	0.089481
R1	0.093170	0.093170	0.088431	0.096065
PP	0.087500	0.087500	0.087500	0.088948
S1	0.081710	0.081710	0.086330	0.084605
S2	0.076040	0.076040	0.085279
S3	0.064580	0.070250	0.084229
S4	0.053120	0.058790	0.081077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097680	0.084000	0.013680	15.1%	0.007740	8.6%	47%	False	False	774,831,125
10	0.097680	0.080600	0.017080	18.9%	0.006661	7.4%	57%	False	False	675,734,096
20	0.097680	0.069850	0.027830	30.8%	0.005602	6.2%	74%	False	False	824,395,116
40	0.102720	0.066480	0.036240	40.1%	0.005305	5.9%	66%	False	False	897,778,190
60	0.134680	0.066480	0.068200	75.5%	0.007158	7.9%	35%	False	False	859,831,115
80	0.156870	0.056210	0.100660	111.4%	0.007876	8.7%	34%	False	False	725,305,374
100	0.156870	0.056060	0.100810	111.5%	0.006925	7.7%	34%	False	False	704,599,584
120	0.156870	0.056060	0.100810	111.5%	0.006575	7.3%	34%	False	False	701,683,209

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001442
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.119098
2.618	0.110170
1.618	0.104700
1.000	0.101320
0.618	0.099230
HIGH	0.095850
0.618	0.093760
0.500	0.093115
0.382	0.092470
LOW	0.090380
0.618	0.087000
1.000	0.084910
1.618	0.081530
2.618	0.076060
4.250	0.067133

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	0.093115	0.091755
PP	0.092203	0.091297
S1	0.091292	0.090838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols