Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	0.094610	0.090590	-0.004020	-4.2%	0.087430
High	0.095850	0.093110	-0.002740	-2.9%	0.097680
Low	0.090380	0.090330	-0.000050	-0.1%	0.085010
Close	0.090380	0.092270	0.001890	2.1%	0.092270
Range	0.005470	0.002780	-0.002690	-49.2%	0.012670
ATR	0.006084	0.005848	-0.000236	-3.9%	0.000000
Volume	1,703,409,461	1,166,381,596	-537,027,865	-31.5%	5,033,157,940

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100243	0.099037	0.093799
R3	0.097463	0.096257	0.093035
R2	0.094683	0.094683	0.092780
R1	0.093477	0.093477	0.092525	0.094080
PP	0.091903	0.091903	0.091903	0.092205
S1	0.090697	0.090697	0.092015	0.091300
S2	0.089123	0.089123	0.091760
S3	0.086343	0.087917	0.091506
S4	0.083563	0.085137	0.090741

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.129663	0.123637	0.099239
R3	0.116993	0.110967	0.095754
R2	0.104323	0.104323	0.094593
R1	0.098297	0.098297	0.093431	0.101310
PP	0.091653	0.091653	0.091653	0.093160
S1	0.085627	0.085627	0.091109	0.088640
S2	0.078983	0.078983	0.089947
S3	0.066313	0.072957	0.088786
S4	0.053643	0.060287	0.085302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097680	0.085010	0.012670	13.7%	0.007498	8.1%	57%	False	False	1,006,631,588
10	0.097680	0.081830	0.015850	17.2%	0.006409	6.9%	66%	False	False	708,740,154
20	0.097680	0.069850	0.027830	30.2%	0.005585	6.1%	81%	False	False	882,140,063
40	0.101180	0.066480	0.034700	37.6%	0.005260	5.7%	74%	False	False	898,971,245
60	0.114160	0.066480	0.047680	51.7%	0.006859	7.4%	54%	False	False	878,937,368
80	0.156870	0.056210	0.100660	109.1%	0.007883	8.5%	36%	False	False	739,842,992
100	0.156870	0.056060	0.100810	109.3%	0.006929	7.5%	36%	False	False	716,191,104
120	0.156870	0.056060	0.100810	109.3%	0.006583	7.1%	36%	False	False	706,630,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001403
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.104925
2.618	0.100388
1.618	0.097608
1.000	0.095890
0.618	0.094828
HIGH	0.093110
0.618	0.092048
0.500	0.091720
0.382	0.091392
LOW	0.090330
0.618	0.088612
1.000	0.087550
1.618	0.085832
2.618	0.083052
4.250	0.078515

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	0.092087	0.092735
PP	0.091903	0.092580
S1	0.091720	0.092425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols