Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	0.090590	0.092320	0.001730	1.9%	0.087430
High	0.093110	0.099720	0.006610	7.1%	0.097680
Low	0.090330	0.090560	0.000230	0.3%	0.085010
Close	0.092270	0.091230	-0.001040	-1.1%	0.092270
Range	0.002780	0.009160	0.006380	229.5%	0.012670
ATR	0.005848	0.006085	0.000237	4.0%	0.000000
Volume	1,166,381,596	7,352,570	-1,159,029,026	-99.4%	5,033,157,940

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.121317	0.115433	0.096268
R3	0.112157	0.106273	0.093749
R2	0.102997	0.102997	0.092909
R1	0.097113	0.097113	0.092070	0.095475
PP	0.093837	0.093837	0.093837	0.093018
S1	0.087953	0.087953	0.090390	0.086315
S2	0.084677	0.084677	0.089551
S3	0.075517	0.078793	0.088711
S4	0.066357	0.069633	0.086192

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.129663	0.123637	0.099239
R3	0.116993	0.110967	0.095754
R2	0.104323	0.104323	0.094593
R1	0.098297	0.098297	0.093431	0.101310
PP	0.091653	0.091653	0.091653	0.093160
S1	0.085627	0.085627	0.091109	0.088640
S2	0.078983	0.078983	0.089947
S3	0.066313	0.072957	0.088786
S4	0.053643	0.060287	0.085302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099720	0.085830	0.013890	15.2%	0.007622	8.4%	39%	True	False	1,004,367,718
10	0.099720	0.081830	0.017890	19.6%	0.006432	7.1%	53%	True	False	707,988,220
20	0.099720	0.071310	0.028410	31.1%	0.005900	6.5%	70%	True	False	833,165,370
40	0.099720	0.066480	0.033240	36.4%	0.005313	5.8%	74%	True	False	862,745,667
60	0.111460	0.066480	0.044980	49.3%	0.006556	7.2%	55%	False	False	843,869,319
80	0.156870	0.056210	0.100660	110.3%	0.007973	8.7%	35%	False	False	733,740,392
100	0.156870	0.056060	0.100810	110.5%	0.006976	7.6%	35%	False	False	707,415,236
120	0.156870	0.056060	0.100810	110.5%	0.006551	7.2%	35%	False	False	706,530,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001452
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.138650
2.618	0.123701
1.618	0.114541
1.000	0.108880
0.618	0.105381
HIGH	0.099720
0.618	0.096221
0.500	0.095140
0.382	0.094059
LOW	0.090560
0.618	0.084899
1.000	0.081400
1.618	0.075739
2.618	0.066579
4.250	0.051630

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	0.095140	0.095025
PP	0.093837	0.093760
S1	0.092533	0.092495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols