Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	0.092320	0.091160	-0.001160	-1.3%	0.087430
High	0.099720	0.092340	-0.007380	-7.4%	0.097680
Low	0.090560	0.088660	-0.001900	-2.1%	0.085010
Close	0.091230	0.092060	0.000830	0.9%	0.092270
Range	0.009160	0.003680	-0.005480	-59.8%	0.012670
ATR	0.006085	0.005913	-0.000172	-2.8%	0.000000
Volume	7,352,570	1,072,129,465	1,064,776,895	14,481.7%	5,033,157,940

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.102060	0.100740	0.094084
R3	0.098380	0.097060	0.093072
R2	0.094700	0.094700	0.092735
R1	0.093380	0.093380	0.092397	0.094040
PP	0.091020	0.091020	0.091020	0.091350
S1	0.089700	0.089700	0.091723	0.090360
S2	0.087340	0.087340	0.091385
S3	0.083660	0.086020	0.091048
S4	0.079980	0.082340	0.090036

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.129663	0.123637	0.099239
R3	0.116993	0.110967	0.095754
R2	0.104323	0.104323	0.094593
R1	0.098297	0.098297	0.093431	0.101310
PP	0.091653	0.091653	0.091653	0.093160
S1	0.085627	0.085627	0.091109	0.088640
S2	0.078983	0.078983	0.089947
S3	0.066313	0.072957	0.088786
S4	0.053643	0.060287	0.085302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099720	0.088310	0.011410	12.4%	0.005988	6.5%	33%	False	False	789,854,622
10	0.099720	0.081830	0.017890	19.4%	0.006307	6.9%	57%	False	False	814,254,702
20	0.099720	0.074260	0.025460	27.7%	0.005672	6.2%	70%	False	False	885,699,182
40	0.099720	0.066480	0.033240	36.1%	0.005310	5.8%	77%	False	False	864,246,340
60	0.111460	0.066480	0.044980	48.9%	0.006419	7.0%	57%	False	False	861,738,136
80	0.156870	0.056210	0.100660	109.3%	0.008001	8.7%	36%	False	False	743,375,234
100	0.156870	0.056060	0.100810	109.5%	0.006996	7.6%	36%	False	False	709,929,156
120	0.156870	0.056060	0.100810	109.5%	0.006472	7.0%	36%	False	False	697,646,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001343
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.107980
2.618	0.101974
1.618	0.098294
1.000	0.096020
0.618	0.094614
HIGH	0.092340
0.618	0.090934
0.500	0.090500
0.382	0.090066
LOW	0.088660
0.618	0.086386
1.000	0.084980
1.618	0.082706
2.618	0.079026
4.250	0.073020

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	0.091540	0.094190
PP	0.091020	0.093480
S1	0.090500	0.092770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols