Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	0.091160	0.092090	0.000930	1.0%	0.087430
High	0.092340	0.093300	0.000960	1.0%	0.097680
Low	0.088660	0.088700	0.000040	0.0%	0.085010
Close	0.092060	0.089810	-0.002250	-2.4%	0.092270
Range	0.003680	0.004600	0.000920	25.0%	0.012670
ATR	0.005913	0.005819	-0.000094	-1.6%	0.000000
Volume	1,072,129,465	841,561,512	-230,567,953	-21.5%	5,033,157,940

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.104403	0.101707	0.092340
R3	0.099803	0.097107	0.091075
R2	0.095203	0.095203	0.090653
R1	0.092507	0.092507	0.090232	0.091555
PP	0.090603	0.090603	0.090603	0.090128
S1	0.087907	0.087907	0.089388	0.086955
S2	0.086003	0.086003	0.088967
S3	0.081403	0.083307	0.088545
S4	0.076803	0.078707	0.087280

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.129663	0.123637	0.099239
R3	0.116993	0.110967	0.095754
R2	0.104323	0.104323	0.094593
R1	0.098297	0.098297	0.093431	0.101310
PP	0.091653	0.091653	0.091653	0.093160
S1	0.085627	0.085627	0.091109	0.088640
S2	0.078983	0.078983	0.089947
S3	0.066313	0.072957	0.088786
S4	0.053643	0.060287	0.085302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099720	0.088660	0.011060	12.3%	0.005138	5.7%	10%	False	False	958,166,920
10	0.099720	0.084000	0.015720	17.5%	0.006195	6.9%	37%	False	False	784,981,522
20	0.099720	0.074940	0.024780	27.6%	0.005738	6.4%	60%	False	False	855,943,770
40	0.099720	0.066480	0.033240	37.0%	0.005335	5.9%	70%	False	False	860,900,826
60	0.111460	0.066480	0.044980	50.1%	0.006196	6.9%	52%	False	False	875,764,155
80	0.156870	0.057730	0.099140	110.4%	0.008011	8.9%	32%	False	False	744,895,830
100	0.156870	0.056060	0.100810	112.2%	0.007019	7.8%	33%	False	False	711,808,277
120	0.156870	0.056060	0.100810	112.2%	0.006445	7.2%	33%	False	False	704,659,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001344
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112850
2.618	0.105343
1.618	0.100743
1.000	0.097900
0.618	0.096143
HIGH	0.093300
0.618	0.091543
0.500	0.091000
0.382	0.090457
LOW	0.088700
0.618	0.085857
1.000	0.084100
1.618	0.081257
2.618	0.076657
4.250	0.069150

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	0.091000	0.094190
PP	0.090603	0.092730
S1	0.090207	0.091270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols