Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	0.092090	0.089810	-0.002280	-2.5%	0.087430
High	0.093300	0.090920	-0.002380	-2.6%	0.097680
Low	0.088700	0.080780	-0.007920	-8.9%	0.085010
Close	0.089810	0.081940	-0.007870	-8.8%	0.092270
Range	0.004600	0.010140	0.005540	120.4%	0.012670
ATR	0.005819	0.006128	0.000309	5.3%	0.000000
Volume	841,561,512	1,504,018,352	662,456,840	78.7%	5,033,157,940

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.114967	0.108593	0.087517
R3	0.104827	0.098453	0.084729
R2	0.094687	0.094687	0.083799
R1	0.088313	0.088313	0.082870	0.086430
PP	0.084547	0.084547	0.084547	0.083605
S1	0.078173	0.078173	0.081011	0.076290
S2	0.074407	0.074407	0.080081
S3	0.064267	0.068033	0.079152
S4	0.054127	0.057893	0.076363

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.129663	0.123637	0.099239
R3	0.116993	0.110967	0.095754
R2	0.104323	0.104323	0.094593
R1	0.098297	0.098297	0.093431	0.101310
PP	0.091653	0.091653	0.091653	0.093160
S1	0.085627	0.085627	0.091109	0.088640
S2	0.078983	0.078983	0.089947
S3	0.066313	0.072957	0.088786
S4	0.053643	0.060287	0.085302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099720	0.080780	0.018940	23.1%	0.006072	7.4%	6%	False	True	918,288,699
10	0.099720	0.080780	0.018940	23.1%	0.006906	8.4%	6%	False	True	846,559,912
20	0.099720	0.076270	0.023450	28.6%	0.006081	7.4%	24%	False	False	878,342,951
40	0.099720	0.066480	0.033240	40.6%	0.005293	6.5%	47%	False	False	897,994,116
60	0.111460	0.066480	0.044980	54.9%	0.006203	7.6%	34%	False	False	900,831,121
80	0.156870	0.057730	0.099140	121.0%	0.008113	9.9%	24%	False	False	759,014,478
100	0.156870	0.056060	0.100810	123.0%	0.007102	8.7%	26%	False	False	721,761,740
120	0.156870	0.056060	0.100810	123.0%	0.006489	7.9%	26%	False	False	707,398,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001398
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.134015
2.618	0.117467
1.618	0.107327
1.000	0.101060
0.618	0.097187
HIGH	0.090920
0.618	0.087047
0.500	0.085850
0.382	0.084653
LOW	0.080780
0.618	0.074513
1.000	0.070640
1.618	0.064373
2.618	0.054233
4.250	0.037685

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	0.085850	0.087040
PP	0.084547	0.085340
S1	0.083243	0.083640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols