Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	0.089810	0.082050	-0.007760	-8.6%	0.092320
High	0.090920	0.082920	-0.008000	-8.8%	0.099720
Low	0.080780	0.079080	-0.001700	-2.1%	0.079080
Close	0.081940	0.080930	-0.001010	-1.2%	0.080930
Range	0.010140	0.003840	-0.006300	-62.1%	0.020640
ATR	0.006128	0.005964	-0.000163	-2.7%	0.000000
Volume	1,504,018,352	1,120,360,255	-383,658,097	-25.5%	4,545,422,154

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092497	0.090553	0.083042
R3	0.088657	0.086713	0.081986
R2	0.084817	0.084817	0.081634
R1	0.082873	0.082873	0.081282	0.081925
PP	0.080977	0.080977	0.080977	0.080503
S1	0.079033	0.079033	0.080578	0.078085
S2	0.077137	0.077137	0.080226
S3	0.073297	0.075193	0.079874
S4	0.069457	0.071353	0.078818

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.148497	0.135353	0.092282
R3	0.127857	0.114713	0.086606
R2	0.107217	0.107217	0.084714
R1	0.094073	0.094073	0.082822	0.090325
PP	0.086577	0.086577	0.086577	0.084703
S1	0.073433	0.073433	0.079038	0.069685
S2	0.065937	0.065937	0.077146
S3	0.045297	0.052793	0.075254
S4	0.024657	0.032153	0.069578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099720	0.079080	0.020640	25.5%	0.006284	7.8%	9%	False	True	909,084,430
10	0.099720	0.079080	0.020640	25.5%	0.006891	8.5%	9%	False	True	957,858,009
20	0.099720	0.078790	0.020930	25.9%	0.006030	7.5%	10%	False	False	831,460,093
40	0.099720	0.066480	0.033240	41.1%	0.005204	6.4%	43%	False	False	882,833,615
60	0.111460	0.066480	0.044980	55.6%	0.006043	7.5%	32%	False	False	919,503,792
80	0.156870	0.057730	0.099140	122.5%	0.008137	10.1%	23%	False	False	772,991,545
100	0.156870	0.056210	0.100660	124.4%	0.007079	8.7%	25%	False	False	732,884,984
120	0.156870	0.056060	0.100810	124.6%	0.006442	8.0%	25%	False	False	698,853,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001300
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.099240
2.618	0.092973
1.618	0.089133
1.000	0.086760
0.618	0.085293
HIGH	0.082920
0.618	0.081453
0.500	0.081000
0.382	0.080547
LOW	0.079080
0.618	0.076707
1.000	0.075240
1.618	0.072867
2.618	0.069027
4.250	0.062760

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	0.081000	0.086190
PP	0.080977	0.084437
S1	0.080953	0.082683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols