Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	0.082050	0.081040	-0.001010	-1.2%	0.092320
High	0.082920	0.086440	0.003520	4.2%	0.099720
Low	0.079080	0.079460	0.000380	0.5%	0.079080
Close	0.080930	0.081300	0.000370	0.5%	0.080930
Range	0.003840	0.006980	0.003140	81.8%	0.020640
ATR	0.005964	0.006037	0.000073	1.2%	0.000000
Volume	1,120,360,255	17,863,557	-1,102,496,698	-98.4%	4,545,422,154

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.103340	0.099300	0.085139
R3	0.096360	0.092320	0.083220
R2	0.089380	0.089380	0.082580
R1	0.085340	0.085340	0.081940	0.087360
PP	0.082400	0.082400	0.082400	0.083410
S1	0.078360	0.078360	0.080660	0.080380
S2	0.075420	0.075420	0.080020
S3	0.068440	0.071380	0.079381
S4	0.061460	0.064400	0.077461

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.148497	0.135353	0.092282
R3	0.127857	0.114713	0.086606
R2	0.107217	0.107217	0.084714
R1	0.094073	0.094073	0.082822	0.090325
PP	0.086577	0.086577	0.086577	0.084703
S1	0.073433	0.073433	0.079038	0.069685
S2	0.065937	0.065937	0.077146
S3	0.045297	0.052793	0.075254
S4	0.024657	0.032153	0.069578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093300	0.079080	0.014220	17.5%	0.005848	7.2%	16%	False	False	911,186,628
10	0.099720	0.079080	0.020640	25.4%	0.006735	8.3%	11%	False	False	957,777,173
20	0.099720	0.078790	0.020930	25.7%	0.006175	7.6%	12%	False	False	769,301,728
40	0.099720	0.066480	0.033240	40.9%	0.005258	6.5%	45%	False	False	851,922,598
60	0.111460	0.066480	0.044980	55.3%	0.006077	7.5%	33%	False	False	896,986,970
80	0.156870	0.057730	0.099140	121.9%	0.008205	10.1%	24%	False	False	768,982,305
100	0.156870	0.056210	0.100660	123.8%	0.007128	8.8%	25%	False	False	728,060,365
120	0.156870	0.056060	0.100810	124.0%	0.006457	7.9%	25%	False	False	698,919,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.116105
2.618	0.104714
1.618	0.097734
1.000	0.093420
0.618	0.090754
HIGH	0.086440
0.618	0.083774
0.500	0.082950
0.382	0.082126
LOW	0.079460
0.618	0.075146
1.000	0.072480
1.618	0.068166
2.618	0.061186
4.250	0.049795

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	0.082950	0.085000
PP	0.082400	0.083767
S1	0.081850	0.082533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols