Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	0.081040	0.081330	0.000290	0.4%	0.092320
High	0.086440	0.083630	-0.002810	-3.3%	0.099720
Low	0.079460	0.080640	0.001180	1.5%	0.079080
Close	0.081300	0.083440	0.002140	2.6%	0.080930
Range	0.006980	0.002990	-0.003990	-57.2%	0.020640
ATR	0.006037	0.005819	-0.000218	-3.6%	0.000000
Volume	17,863,557	809,844,462	791,980,905	4,433.5%	4,545,422,154

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091540	0.090480	0.085085
R3	0.088550	0.087490	0.084262
R2	0.085560	0.085560	0.083988
R1	0.084500	0.084500	0.083714	0.085030
PP	0.082570	0.082570	0.082570	0.082835
S1	0.081510	0.081510	0.083166	0.082040
S2	0.079580	0.079580	0.082892
S3	0.076590	0.078520	0.082618
S4	0.073600	0.075530	0.081796

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.148497	0.135353	0.092282
R3	0.127857	0.114713	0.086606
R2	0.107217	0.107217	0.084714
R1	0.094073	0.094073	0.082822	0.090325
PP	0.086577	0.086577	0.086577	0.084703
S1	0.073433	0.073433	0.079038	0.069685
S2	0.065937	0.065937	0.077146
S3	0.045297	0.052793	0.075254
S4	0.024657	0.032153	0.069578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093300	0.079080	0.014220	17.0%	0.005710	6.8%	31%	False	False	858,729,627
10	0.099720	0.079080	0.020640	24.7%	0.005849	7.0%	21%	False	False	824,292,125
20	0.099720	0.078790	0.020930	25.1%	0.006188	7.4%	22%	False	False	772,533,709
40	0.099720	0.066480	0.033240	39.8%	0.005216	6.3%	51%	False	False	850,195,697
60	0.111460	0.066480	0.044980	53.9%	0.006031	7.2%	38%	False	False	883,723,252
80	0.156870	0.057730	0.099140	118.8%	0.008216	9.8%	26%	False	False	774,026,422
100	0.156870	0.056210	0.100660	120.6%	0.007134	8.6%	27%	False	False	729,149,264
120	0.156870	0.056060	0.100810	120.8%	0.006463	7.7%	27%	False	False	701,287,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001203
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.096338
2.618	0.091458
1.618	0.088468
1.000	0.086620
0.618	0.085478
HIGH	0.083630
0.618	0.082488
0.500	0.082135
0.382	0.081782
LOW	0.080640
0.618	0.078792
1.000	0.077650
1.618	0.075802
2.618	0.072812
4.250	0.067933

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	0.083005	0.083213
PP	0.082570	0.082987
S1	0.082135	0.082760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols