Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	0.081330	0.083430	0.002100	2.6%	0.092320
High	0.083630	0.089410	0.005780	6.9%	0.099720
Low	0.080640	0.082660	0.002020	2.5%	0.079080
Close	0.083440	0.088230	0.004790	5.7%	0.080930
Range	0.002990	0.006750	0.003760	125.8%	0.020640
ATR	0.005819	0.005886	0.000066	1.1%	0.000000
Volume	809,844,462	1,848,220,362	1,038,375,900	128.2%	4,545,422,154

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.107017	0.104373	0.091943
R3	0.100267	0.097623	0.090086
R2	0.093517	0.093517	0.089468
R1	0.090873	0.090873	0.088849	0.092195
PP	0.086767	0.086767	0.086767	0.087428
S1	0.084123	0.084123	0.087611	0.085445
S2	0.080017	0.080017	0.086993
S3	0.073267	0.077373	0.086374
S4	0.066517	0.070623	0.084518

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.148497	0.135353	0.092282
R3	0.127857	0.114713	0.086606
R2	0.107217	0.107217	0.084714
R1	0.094073	0.094073	0.082822	0.090325
PP	0.086577	0.086577	0.086577	0.084703
S1	0.073433	0.073433	0.079038	0.069685
S2	0.065937	0.065937	0.077146
S3	0.045297	0.052793	0.075254
S4	0.024657	0.032153	0.069578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090920	0.079080	0.011840	13.4%	0.006140	7.0%	77%	False	False	1,060,061,397
10	0.099720	0.079080	0.020640	23.4%	0.005639	6.4%	44%	False	False	1,009,114,159
20	0.099720	0.079080	0.020640	23.4%	0.005987	6.8%	44%	False	False	757,630,722
40	0.099720	0.066480	0.033240	37.7%	0.005213	5.9%	65%	False	False	865,292,484
60	0.111460	0.066480	0.044980	51.0%	0.006078	6.9%	48%	False	False	895,517,997
80	0.156870	0.057730	0.099140	112.4%	0.008281	9.4%	31%	False	False	792,200,752
100	0.156870	0.056210	0.100660	114.1%	0.007176	8.1%	32%	False	False	742,206,768
120	0.156870	0.056060	0.100810	114.3%	0.006500	7.4%	32%	False	False	712,568,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.118098
2.618	0.107082
1.618	0.100332
1.000	0.096160
0.618	0.093582
HIGH	0.089410
0.618	0.086832
0.500	0.086035
0.382	0.085239
LOW	0.082660
0.618	0.078489
1.000	0.075910
1.618	0.071739
2.618	0.064989
4.250	0.053973

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	0.087498	0.086965
PP	0.086767	0.085700
S1	0.086035	0.084435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols