Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	0.083430	0.088300	0.004870	5.8%	0.092320
High	0.089410	0.091810	0.002400	2.7%	0.099720
Low	0.082660	0.086800	0.004140	5.0%	0.079080
Close	0.088230	0.087090	-0.001140	-1.3%	0.080930
Range	0.006750	0.005010	-0.001740	-25.8%	0.020640
ATR	0.005886	0.005823	-0.000063	-1.1%	0.000000
Volume	1,848,220,362	1,615,859,394	-232,360,968	-12.6%	4,545,422,154

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.103597	0.100353	0.089846
R3	0.098587	0.095343	0.088468
R2	0.093577	0.093577	0.088009
R1	0.090333	0.090333	0.087549	0.089450
PP	0.088567	0.088567	0.088567	0.088125
S1	0.085323	0.085323	0.086631	0.084440
S2	0.083557	0.083557	0.086172
S3	0.078547	0.080313	0.085712
S4	0.073537	0.075303	0.084335

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.148497	0.135353	0.092282
R3	0.127857	0.114713	0.086606
R2	0.107217	0.107217	0.084714
R1	0.094073	0.094073	0.082822	0.090325
PP	0.086577	0.086577	0.086577	0.084703
S1	0.073433	0.073433	0.079038	0.069685
S2	0.065937	0.065937	0.077146
S3	0.045297	0.052793	0.075254
S4	0.024657	0.032153	0.069578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091810	0.079080	0.012730	14.6%	0.005114	5.9%	63%	True	False	1,082,429,606
10	0.099720	0.079080	0.020640	23.7%	0.005593	6.4%	39%	False	False	1,000,359,152
20	0.099720	0.079080	0.020640	23.7%	0.006127	7.0%	39%	False	False	838,046,624
40	0.099720	0.066480	0.033240	38.2%	0.005104	5.9%	62%	False	False	905,342,397
60	0.111460	0.066480	0.044980	51.6%	0.006113	7.0%	46%	False	False	908,352,637
80	0.156870	0.058860	0.098010	112.5%	0.008319	9.6%	29%	False	False	808,629,871
100	0.156870	0.056210	0.100660	115.6%	0.007183	8.2%	31%	False	False	745,302,378
120	0.156870	0.056060	0.100810	115.8%	0.006509	7.5%	31%	False	False	718,165,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.113103
2.618	0.104926
1.618	0.099916
1.000	0.096820
0.618	0.094906
HIGH	0.091810
0.618	0.089896
0.500	0.089305
0.382	0.088714
LOW	0.086800
0.618	0.083704
1.000	0.081790
1.618	0.078694
2.618	0.073684
4.250	0.065508

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	0.089305	0.086802
PP	0.088567	0.086513
S1	0.087828	0.086225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols