Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	0.088300	0.087130	-0.001170	-1.3%	0.081040
High	0.091810	0.088480	-0.003330	-3.6%	0.091810
Low	0.086800	0.084460	-0.002340	-2.7%	0.079460
Close	0.087090	0.087550	0.000460	0.5%	0.087550
Range	0.005010	0.004020	-0.000990	-19.8%	0.012350
ATR	0.005823	0.005694	-0.000129	-2.2%	0.000000
Volume	1,615,859,394	925,540,627	-690,318,767	-42.7%	5,217,328,402

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098890	0.097240	0.089761
R3	0.094870	0.093220	0.088656
R2	0.090850	0.090850	0.088287
R1	0.089200	0.089200	0.087919	0.090025
PP	0.086830	0.086830	0.086830	0.087243
S1	0.085180	0.085180	0.087182	0.086005
S2	0.082810	0.082810	0.086813
S3	0.078790	0.081160	0.086445
S4	0.074770	0.077140	0.085339

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123323	0.117787	0.094343
R3	0.110973	0.105437	0.090946
R2	0.098623	0.098623	0.089814
R1	0.093087	0.093087	0.088682	0.095855
PP	0.086273	0.086273	0.086273	0.087658
S1	0.080737	0.080737	0.086418	0.083505
S2	0.073923	0.073923	0.085286
S3	0.061573	0.068387	0.084154
S4	0.049223	0.056037	0.080758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091810	0.079460	0.012350	14.1%	0.005150	5.9%	66%	False	False	1,043,465,680
10	0.099720	0.079080	0.020640	23.6%	0.005717	6.5%	41%	False	False	976,275,055
20	0.099720	0.079080	0.020640	23.6%	0.006063	6.9%	41%	False	False	842,507,605
40	0.099720	0.066480	0.033240	38.0%	0.005078	5.8%	63%	False	False	896,359,407
60	0.111460	0.066480	0.044980	51.4%	0.005960	6.8%	47%	False	False	923,456,428
80	0.156870	0.059300	0.097570	111.4%	0.008350	9.5%	29%	False	False	820,150,576
100	0.156870	0.056210	0.100660	115.0%	0.007141	8.2%	31%	False	False	754,493,225
120	0.156870	0.056060	0.100810	115.1%	0.006507	7.4%	31%	False	False	717,184,681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001202
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.105565
2.618	0.099004
1.618	0.094984
1.000	0.092500
0.618	0.090964
HIGH	0.088480
0.618	0.086944
0.500	0.086470
0.382	0.085996
LOW	0.084460
0.618	0.081976
1.000	0.080440
1.618	0.077956
2.618	0.073936
4.250	0.067375

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	0.087190	0.087445
PP	0.086830	0.087340
S1	0.086470	0.087235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols