Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	0.087130	0.087980	0.000850	1.0%	0.081040
High	0.088480	0.088770	0.000290	0.3%	0.091810
Low	0.084460	0.084400	-0.000060	-0.1%	0.079460
Close	0.087550	0.084680	-0.002870	-3.3%	0.087550
Range	0.004020	0.004370	0.000350	8.7%	0.012350
ATR	0.005694	0.005600	-0.000095	-1.7%	0.000000
Volume	925,540,627	963,512,174	37,971,547	4.1%	5,217,328,402

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.099060	0.096240	0.087084
R3	0.094690	0.091870	0.085882
R2	0.090320	0.090320	0.085481
R1	0.087500	0.087500	0.085081	0.086725
PP	0.085950	0.085950	0.085950	0.085563
S1	0.083130	0.083130	0.084279	0.082355
S2	0.081580	0.081580	0.083879
S3	0.077210	0.078760	0.083478
S4	0.072840	0.074390	0.082277

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123323	0.117787	0.094343
R3	0.110973	0.105437	0.090946
R2	0.098623	0.098623	0.089814
R1	0.093087	0.093087	0.088682	0.095855
PP	0.086273	0.086273	0.086273	0.087658
S1	0.080737	0.080737	0.086418	0.083505
S2	0.073923	0.073923	0.085286
S3	0.061573	0.068387	0.084154
S4	0.049223	0.056037	0.080758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091810	0.080640	0.011170	13.2%	0.004628	5.5%	36%	False	False	1,232,595,403
10	0.093300	0.079080	0.014220	16.8%	0.005238	6.2%	39%	False	False	1,071,891,016
20	0.099720	0.079080	0.020640	24.4%	0.005835	6.9%	27%	False	False	889,939,618
40	0.099720	0.066480	0.033240	39.3%	0.005097	6.0%	55%	False	False	896,945,866
60	0.111460	0.066480	0.044980	53.1%	0.005963	7.0%	40%	False	False	913,759,775
80	0.156870	0.062380	0.094490	111.6%	0.008349	9.9%	24%	False	False	820,105,263
100	0.156870	0.056210	0.100660	118.9%	0.007155	8.4%	28%	False	False	758,100,793
120	0.156870	0.056060	0.100810	119.0%	0.006503	7.7%	28%	False	False	725,157,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.107343
2.618	0.100211
1.618	0.095841
1.000	0.093140
0.618	0.091471
HIGH	0.088770
0.618	0.087101
0.500	0.086585
0.382	0.086069
LOW	0.084400
0.618	0.081699
1.000	0.080030
1.618	0.077329
2.618	0.072959
4.250	0.065828

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	0.086585	0.088105
PP	0.085950	0.086963
S1	0.085315	0.085822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols