Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	0.087980	0.084800	-0.003180	-3.6%	0.081040
High	0.088770	0.087830	-0.000940	-1.1%	0.091810
Low	0.084400	0.082900	-0.001500	-1.8%	0.079460
Close	0.084680	0.084650	-0.000030	0.0%	0.087550
Range	0.004370	0.004930	0.000560	12.8%	0.012350
ATR	0.005600	0.005552	-0.000048	-0.9%	0.000000
Volume	963,512,174	1,758,133,069	794,620,895	82.5%	5,217,328,402

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.099917	0.097213	0.087362
R3	0.094987	0.092283	0.086006
R2	0.090057	0.090057	0.085554
R1	0.087353	0.087353	0.085102	0.086240
PP	0.085127	0.085127	0.085127	0.084570
S1	0.082423	0.082423	0.084198	0.081310
S2	0.080197	0.080197	0.083746
S3	0.075267	0.077493	0.083294
S4	0.070337	0.072563	0.081939

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123323	0.117787	0.094343
R3	0.110973	0.105437	0.090946
R2	0.098623	0.098623	0.089814
R1	0.093087	0.093087	0.088682	0.095855
PP	0.086273	0.086273	0.086273	0.087658
S1	0.080737	0.080737	0.086418	0.083505
S2	0.073923	0.073923	0.085286
S3	0.061573	0.068387	0.084154
S4	0.049223	0.056037	0.080758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091810	0.082660	0.009150	10.8%	0.005016	5.9%	22%	False	False	1,422,253,125
10	0.093300	0.079080	0.014220	16.8%	0.005363	6.3%	39%	False	False	1,140,491,376
20	0.099720	0.079080	0.020640	24.4%	0.005835	6.9%	27%	False	False	977,373,039
40	0.099720	0.066480	0.033240	39.3%	0.005106	6.0%	55%	False	False	904,970,690
60	0.111460	0.066480	0.044980	53.1%	0.005954	7.0%	40%	False	False	922,050,030
80	0.156870	0.066480	0.090390	106.8%	0.008283	9.8%	20%	False	False	815,508,079
100	0.156870	0.056210	0.100660	118.9%	0.007185	8.5%	28%	False	False	770,691,603
120	0.156870	0.056060	0.100810	119.1%	0.006509	7.7%	28%	False	False	734,729,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001177
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.108783
2.618	0.100737
1.618	0.095807
1.000	0.092760
0.618	0.090877
HIGH	0.087830
0.618	0.085947
0.500	0.085365
0.382	0.084783
LOW	0.082900
0.618	0.079853
1.000	0.077970
1.618	0.074923
2.618	0.069993
4.250	0.061948

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	0.085365	0.085835
PP	0.085127	0.085440
S1	0.084888	0.085045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols