Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	0.084800	0.084610	-0.000190	-0.2%	0.081040
High	0.087830	0.086400	-0.001430	-1.6%	0.091810
Low	0.082900	0.083820	0.000920	1.1%	0.079460
Close	0.084650	0.084070	-0.000580	-0.7%	0.087550
Range	0.004930	0.002580	-0.002350	-47.7%	0.012350
ATR	0.005552	0.005340	-0.000212	-3.8%	0.000000
Volume	1,758,133,069	718,996,540	-1,039,136,529	-59.1%	5,217,328,402

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092503	0.090867	0.085489
R3	0.089923	0.088287	0.084780
R2	0.087343	0.087343	0.084543
R1	0.085707	0.085707	0.084307	0.085235
PP	0.084763	0.084763	0.084763	0.084528
S1	0.083127	0.083127	0.083834	0.082655
S2	0.082183	0.082183	0.083597
S3	0.079603	0.080547	0.083361
S4	0.077023	0.077967	0.082651

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.123323	0.117787	0.094343
R3	0.110973	0.105437	0.090946
R2	0.098623	0.098623	0.089814
R1	0.093087	0.093087	0.088682	0.095855
PP	0.086273	0.086273	0.086273	0.087658
S1	0.080737	0.080737	0.086418	0.083505
S2	0.073923	0.073923	0.085286
S3	0.061573	0.068387	0.084154
S4	0.049223	0.056037	0.080758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091810	0.082900	0.008910	10.6%	0.004182	5.0%	13%	False	False	1,196,408,360
10	0.091810	0.079080	0.012730	15.1%	0.005161	6.1%	39%	False	False	1,128,234,879
20	0.099720	0.079080	0.020640	24.6%	0.005678	6.8%	24%	False	False	956,608,200
40	0.099720	0.066480	0.033240	39.5%	0.005114	6.1%	53%	False	False	896,191,810
60	0.111460	0.066480	0.044980	53.5%	0.005828	6.9%	39%	False	False	898,513,580
80	0.156870	0.066480	0.090390	107.5%	0.008156	9.7%	19%	False	False	824,495,530
100	0.156870	0.056210	0.100660	119.7%	0.007198	8.6%	28%	False	False	774,106,569
120	0.156870	0.056060	0.100810	119.9%	0.006514	7.7%	28%	False	False	736,264,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001135
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.097365
2.618	0.093154
1.618	0.090574
1.000	0.088980
0.618	0.087994
HIGH	0.086400
0.618	0.085414
0.500	0.085110
0.382	0.084806
LOW	0.083820
0.618	0.082226
1.000	0.081240
1.618	0.079646
2.618	0.077066
4.250	0.072855

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	0.085110	0.085835
PP	0.084763	0.085247
S1	0.084417	0.084658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols