Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	0.084610	0.084090	-0.000520	-0.6%	0.087980
High	0.086400	0.084980	-0.001420	-1.6%	0.088770
Low	0.083820	0.079950	-0.003870	-4.6%	0.079950
Close	0.084070	0.080180	-0.003890	-4.6%	0.080180
Range	0.002580	0.005030	0.002450	95.0%	0.008820
ATR	0.005340	0.005318	-0.000022	-0.4%	0.000000
Volume	718,996,540	970,661,688	251,665,148	35.0%	4,411,303,471

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.096793	0.093517	0.082947
R3	0.091763	0.088487	0.081563
R2	0.086733	0.086733	0.081102
R1	0.083457	0.083457	0.080641	0.082580
PP	0.081703	0.081703	0.081703	0.081265
S1	0.078427	0.078427	0.079719	0.077550
S2	0.076673	0.076673	0.079258
S3	0.071643	0.073397	0.078797
S4	0.066613	0.068367	0.077414

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109427	0.103623	0.085031
R3	0.100607	0.094803	0.082606
R2	0.091787	0.091787	0.081797
R1	0.085983	0.085983	0.080989	0.084475
PP	0.082967	0.082967	0.082967	0.082213
S1	0.077163	0.077163	0.079372	0.075655
S2	0.074147	0.074147	0.078563
S3	0.065327	0.068343	0.077755
S4	0.056507	0.059523	0.075329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088770	0.079950	0.008820	11.0%	0.004186	5.2%	3%	False	True	1,067,368,819
10	0.091810	0.079080	0.012730	15.9%	0.004650	5.8%	9%	False	False	1,074,899,212
20	0.099720	0.079080	0.020640	25.7%	0.005778	7.2%	5%	False	False	960,729,562
40	0.099720	0.066480	0.033240	41.5%	0.005159	6.4%	41%	False	False	901,755,163
60	0.111460	0.066480	0.044980	56.1%	0.005614	7.0%	30%	False	False	914,334,617
80	0.156870	0.066480	0.090390	112.7%	0.008029	10.0%	15%	False	False	836,628,797
100	0.156870	0.056210	0.100660	125.5%	0.007238	9.0%	24%	False	False	777,973,494
120	0.156870	0.056060	0.100810	125.7%	0.006539	8.2%	24%	False	False	739,470,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001113
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.106358
2.618	0.098149
1.618	0.093119
1.000	0.090010
0.618	0.088089
HIGH	0.084980
0.618	0.083059
0.500	0.082465
0.382	0.081871
LOW	0.079950
0.618	0.076841
1.000	0.074920
1.618	0.071811
2.618	0.066781
4.250	0.058573

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	0.082465	0.083890
PP	0.081703	0.082653
S1	0.080942	0.081417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols