Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	0.084090	0.080220	-0.003870	-4.6%	0.087980
High	0.084980	0.082560	-0.002420	-2.8%	0.088770
Low	0.079950	0.078730	-0.001220	-1.5%	0.079950
Close	0.080180	0.080990	0.000810	1.0%	0.080180
Range	0.005030	0.003830	-0.001200	-23.9%	0.008820
ATR	0.005318	0.005211	-0.000106	-2.0%	0.000000
Volume	970,661,688	5,489,185	-965,172,503	-99.4%	4,411,303,471

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.092250	0.090450	0.083097
R3	0.088420	0.086620	0.082043
R2	0.084590	0.084590	0.081692
R1	0.082790	0.082790	0.081341	0.083690
PP	0.080760	0.080760	0.080760	0.081210
S1	0.078960	0.078960	0.080639	0.079860
S2	0.076930	0.076930	0.080288
S3	0.073100	0.075130	0.079937
S4	0.069270	0.071300	0.078884

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109427	0.103623	0.085031
R3	0.100607	0.094803	0.082606
R2	0.091787	0.091787	0.081797
R1	0.085983	0.085983	0.080989	0.084475
PP	0.082967	0.082967	0.082967	0.082213
S1	0.077163	0.077163	0.079372	0.075655
S2	0.074147	0.074147	0.078563
S3	0.065327	0.068343	0.077755
S4	0.056507	0.059523	0.075329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088770	0.078730	0.010040	12.4%	0.004148	5.1%	23%	False	True	883,358,531
10	0.091810	0.078730	0.013080	16.2%	0.004649	5.7%	17%	False	True	963,412,105
20	0.099720	0.078730	0.020990	25.9%	0.005770	7.1%	11%	False	True	960,635,057
40	0.099720	0.066480	0.033240	41.0%	0.005145	6.4%	44%	False	False	865,218,815
60	0.111460	0.066480	0.044980	55.5%	0.005497	6.8%	32%	False	False	914,426,095
80	0.156870	0.066480	0.090390	111.6%	0.007359	9.1%	16%	False	False	836,697,411
100	0.156870	0.056210	0.100660	124.3%	0.007248	8.9%	25%	False	False	777,993,753
120	0.156870	0.056060	0.100810	124.5%	0.006554	8.1%	25%	False	False	735,764,696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001175
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.098838
2.618	0.092587
1.618	0.088757
1.000	0.086390
0.618	0.084927
HIGH	0.082560
0.618	0.081097
0.500	0.080645
0.382	0.080193
LOW	0.078730
0.618	0.076363
1.000	0.074900
1.618	0.072533
2.618	0.068703
4.250	0.062453

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	0.080875	0.082565
PP	0.080760	0.082040
S1	0.080645	0.081515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols