Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	0.080220	0.080990	0.000770	1.0%	0.087980
High	0.082560	0.083020	0.000460	0.6%	0.088770
Low	0.078730	0.079920	0.001190	1.5%	0.079950
Close	0.080990	0.080180	-0.000810	-1.0%	0.080180
Range	0.003830	0.003100	-0.000730	-19.1%	0.008820
ATR	0.005211	0.005061	-0.000151	-2.9%	0.000000
Volume	5,489,185	777,196,416	771,707,231	14,058.7%	4,411,303,471

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.090340	0.088360	0.081885
R3	0.087240	0.085260	0.081033
R2	0.084140	0.084140	0.080748
R1	0.082160	0.082160	0.080464	0.081600
PP	0.081040	0.081040	0.081040	0.080760
S1	0.079060	0.079060	0.079896	0.078500
S2	0.077940	0.077940	0.079612
S3	0.074840	0.075960	0.079328
S4	0.071740	0.072860	0.078475

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109427	0.103623	0.085031
R3	0.100607	0.094803	0.082606
R2	0.091787	0.091787	0.081797
R1	0.085983	0.085983	0.080989	0.084475
PP	0.082967	0.082967	0.082967	0.082213
S1	0.077163	0.077163	0.079372	0.075655
S2	0.074147	0.074147	0.078563
S3	0.065327	0.068343	0.077755
S4	0.056507	0.059523	0.075329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087830	0.078730	0.009100	11.3%	0.003894	4.9%	16%	False	False	846,095,379
10	0.091810	0.078730	0.013080	16.3%	0.004261	5.3%	11%	False	False	1,039,345,391
20	0.099720	0.078730	0.020990	26.2%	0.005498	6.9%	7%	False	False	998,561,282
40	0.099720	0.066480	0.033240	41.5%	0.005175	6.5%	41%	False	False	866,122,813
60	0.111460	0.066480	0.044980	56.1%	0.005403	6.7%	30%	False	False	927,379,361
80	0.146910	0.066480	0.080430	100.3%	0.006982	8.7%	17%	False	False	846,412,362
100	0.156870	0.056210	0.100660	125.5%	0.007222	9.0%	24%	False	False	768,601,710
120	0.156870	0.056060	0.100810	125.7%	0.006534	8.1%	24%	False	False	733,847,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.096195
2.618	0.091136
1.618	0.088036
1.000	0.086120
0.618	0.084936
HIGH	0.083020
0.618	0.081836
0.500	0.081470
0.382	0.081104
LOW	0.079920
0.618	0.078004
1.000	0.076820
1.618	0.074904
2.618	0.071804
4.250	0.066745

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	0.081470	0.081855
PP	0.081040	0.081297
S1	0.080610	0.080738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols