Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	0.080990	0.080090	-0.000900	-1.1%	0.087980
High	0.083020	0.082820	-0.000200	-0.2%	0.088770
Low	0.079920	0.080090	0.000170	0.2%	0.079950
Close	0.080180	0.082040	0.001860	2.3%	0.080180
Range	0.003100	0.002730	-0.000370	-11.9%	0.008820
ATR	0.005061	0.004894	-0.000166	-3.3%	0.000000
Volume	777,196,416	453,426,445	-323,769,971	-41.7%	4,411,303,471

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.089840	0.088670	0.083542
R3	0.087110	0.085940	0.082791
R2	0.084380	0.084380	0.082541
R1	0.083210	0.083210	0.082290	0.083795
PP	0.081650	0.081650	0.081650	0.081943
S1	0.080480	0.080480	0.081790	0.081065
S2	0.078920	0.078920	0.081540
S3	0.076190	0.077750	0.081289
S4	0.073460	0.075020	0.080539

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109427	0.103623	0.085031
R3	0.100607	0.094803	0.082606
R2	0.091787	0.091787	0.081797
R1	0.085983	0.085983	0.080989	0.084475
PP	0.082967	0.082967	0.082967	0.082213
S1	0.077163	0.077163	0.079372	0.075655
S2	0.074147	0.074147	0.078563
S3	0.065327	0.068343	0.077755
S4	0.056507	0.059523	0.075329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.086400	0.078730	0.007670	9.3%	0.003454	4.2%	43%	False	False	585,154,054
10	0.091810	0.078730	0.013080	15.9%	0.004235	5.2%	25%	False	False	1,003,703,590
20	0.099720	0.078730	0.020990	25.6%	0.005042	6.1%	16%	False	False	913,997,857
40	0.099720	0.069620	0.030100	36.7%	0.005116	6.2%	41%	False	False	846,039,067
60	0.111460	0.066480	0.044980	54.8%	0.005307	6.5%	35%	False	False	899,868,023
80	0.135000	0.066480	0.068520	83.5%	0.006734	8.2%	23%	False	False	852,080,187
100	0.156870	0.056210	0.100660	122.7%	0.007219	8.8%	26%	False	False	758,300,850
120	0.156870	0.056060	0.100810	122.9%	0.006533	8.0%	26%	False	False	737,576,716

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001055
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.094423
2.618	0.089967
1.618	0.087237
1.000	0.085550
0.618	0.084507
HIGH	0.082820
0.618	0.081777
0.500	0.081455
0.382	0.081133
LOW	0.080090
0.618	0.078403
1.000	0.077360
1.618	0.075673
2.618	0.072943
4.250	0.068488

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	0.081845	0.081652
PP	0.081650	0.081263
S1	0.081455	0.080875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols