Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	0.080090	0.082010	0.001920	2.4%	0.087980
High	0.082820	0.082250	-0.000570	-0.7%	0.088770
Low	0.080090	0.079650	-0.000440	-0.5%	0.079950
Close	0.082040	0.080360	-0.001680	-2.0%	0.080180
Range	0.002730	0.002600	-0.000130	-4.8%	0.008820
ATR	0.004894	0.004730	-0.000164	-3.3%	0.000000
Volume	453,426,445	404,994,030	-48,432,415	-10.7%	4,411,303,471

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088553	0.087057	0.081790
R3	0.085953	0.084457	0.081075
R2	0.083353	0.083353	0.080837
R1	0.081857	0.081857	0.080598	0.081305
PP	0.080753	0.080753	0.080753	0.080478
S1	0.079257	0.079257	0.080122	0.078705
S2	0.078153	0.078153	0.079883
S3	0.075553	0.076657	0.079645
S4	0.072953	0.074057	0.078930

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.109427	0.103623	0.085031
R3	0.100607	0.094803	0.082606
R2	0.091787	0.091787	0.081797
R1	0.085983	0.085983	0.080989	0.084475
PP	0.082967	0.082967	0.082967	0.082213
S1	0.077163	0.077163	0.079372	0.075655
S2	0.074147	0.074147	0.078563
S3	0.065327	0.068343	0.077755
S4	0.056507	0.059523	0.075329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084980	0.078730	0.006250	7.8%	0.003458	4.3%	26%	False	False	522,353,552
10	0.091810	0.078730	0.013080	16.3%	0.003820	4.8%	12%	False	False	859,380,956
20	0.099720	0.078730	0.020990	26.1%	0.004730	5.9%	8%	False	False	934,247,558
40	0.099720	0.069850	0.029870	37.2%	0.005109	6.4%	35%	False	False	855,970,207
60	0.111460	0.066480	0.044980	56.0%	0.005242	6.5%	31%	False	False	881,896,005
80	0.134680	0.066480	0.068200	84.9%	0.006647	8.3%	20%	False	False	857,142,607
100	0.156870	0.056210	0.100660	125.3%	0.007217	9.0%	24%	False	False	755,795,932
120	0.156870	0.056060	0.100810	125.4%	0.006545	8.1%	24%	False	False	736,658,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001002
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.093300
2.618	0.089057
1.618	0.086457
1.000	0.084850
0.618	0.083857
HIGH	0.082250
0.618	0.081257
0.500	0.080950
0.382	0.080643
LOW	0.079650
0.618	0.078043
1.000	0.077050
1.618	0.075443
2.618	0.072843
4.250	0.068600

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	0.080950	0.081335
PP	0.080753	0.081010
S1	0.080557	0.080685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols