Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	0.082010	0.080370	-0.001640	-2.0%	0.080220
High	0.082250	0.080650	-0.001600	-1.9%	0.083020
Low	0.079650	0.073360	-0.006290	-7.9%	0.073360
Close	0.080360	0.076190	-0.004170	-5.2%	0.076190
Range	0.002600	0.007290	0.004690	180.4%	0.009660
ATR	0.004730	0.004913	0.000183	3.9%	0.000000
Volume	404,994,030	1,382,706,654	977,712,624	241.4%	3,023,812,730

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.098603	0.094687	0.080200
R3	0.091313	0.087397	0.078195
R2	0.084023	0.084023	0.077527
R1	0.080107	0.080107	0.076858	0.078420
PP	0.076733	0.076733	0.076733	0.075890
S1	0.072817	0.072817	0.075522	0.071130
S2	0.069443	0.069443	0.074854
S3	0.062153	0.065527	0.074185
S4	0.054863	0.058237	0.072181

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.106503	0.101007	0.081503
R3	0.096843	0.091347	0.078847
R2	0.087183	0.087183	0.077961
R1	0.081687	0.081687	0.077076	0.079605
PP	0.077523	0.077523	0.077523	0.076483
S1	0.072027	0.072027	0.075305	0.069945
S2	0.067863	0.067863	0.074419
S3	0.058203	0.062367	0.073534
S4	0.048543	0.052707	0.070877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083020	0.073360	0.009660	12.7%	0.003910	5.1%	29%	False	True	604,762,546
10	0.088770	0.073360	0.015410	20.2%	0.004048	5.3%	18%	False	True	836,065,682
20	0.099720	0.073360	0.026360	34.6%	0.004821	6.3%	11%	False	True	918,212,417
40	0.099720	0.069850	0.029870	39.2%	0.005211	6.8%	21%	False	False	871,303,767
60	0.102720	0.066480	0.036240	47.6%	0.005144	6.8%	27%	False	False	904,589,599
80	0.134680	0.066480	0.068200	89.5%	0.006574	8.6%	14%	False	False	874,426,440
100	0.156870	0.056210	0.100660	132.1%	0.007265	9.5%	20%	False	False	763,886,782
120	0.156870	0.056060	0.100810	132.3%	0.006574	8.6%	20%	False	False	740,201,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000880
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.111633
2.618	0.099735
1.618	0.092445
1.000	0.087940
0.618	0.085155
HIGH	0.080650
0.618	0.077865
0.500	0.077005
0.382	0.076145
LOW	0.073360
0.618	0.068855
1.000	0.066070
1.618	0.061565
2.618	0.054275
4.250	0.042378

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	0.077005	0.078090
PP	0.076733	0.077457
S1	0.076462	0.076823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols