Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	0.080370	0.076170	-0.004200	-5.2%	0.080220
High	0.080650	0.077240	-0.003410	-4.2%	0.083020
Low	0.073360	0.072590	-0.000770	-1.0%	0.073360
Close	0.076190	0.074590	-0.001600	-2.1%	0.076190
Range	0.007290	0.004650	-0.002640	-36.2%	0.009660
ATR	0.004913	0.004894	-0.000019	-0.4%	0.000000
Volume	1,382,706,654	6,210,598	-1,376,496,056	-99.6%	3,023,812,730

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.088757	0.086323	0.077148
R3	0.084107	0.081673	0.075869
R2	0.079457	0.079457	0.075443
R1	0.077023	0.077023	0.075016	0.075915
PP	0.074807	0.074807	0.074807	0.074253
S1	0.072373	0.072373	0.074164	0.071265
S2	0.070157	0.070157	0.073738
S3	0.065507	0.067723	0.073311
S4	0.060857	0.063073	0.072033

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.106503	0.101007	0.081503
R3	0.096843	0.091347	0.078847
R2	0.087183	0.087183	0.077961
R1	0.081687	0.081687	0.077076	0.079605
PP	0.077523	0.077523	0.077523	0.076483
S1	0.072027	0.072027	0.075305	0.069945
S2	0.067863	0.067863	0.074419
S3	0.058203	0.062367	0.073534
S4	0.048543	0.052707	0.070877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083020	0.072590	0.010430	14.0%	0.004074	5.5%	19%	False	True	604,906,828
10	0.088770	0.072590	0.016180	21.7%	0.004111	5.5%	12%	False	True	744,132,679
20	0.099720	0.072590	0.027130	36.4%	0.004914	6.6%	7%	False	True	860,203,867
40	0.099720	0.069850	0.029870	40.0%	0.005249	7.0%	16%	False	False	871,171,965
60	0.101180	0.066480	0.034700	46.5%	0.005145	6.9%	23%	False	False	886,048,786
80	0.114160	0.066480	0.047680	63.9%	0.006373	8.5%	17%	False	False	874,253,993
100	0.156870	0.056210	0.100660	135.0%	0.007289	9.8%	18%	False	False	763,915,167
120	0.156870	0.056060	0.100810	135.2%	0.006593	8.8%	18%	False	False	740,193,231

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000852
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.097003
2.618	0.089414
1.618	0.084764
1.000	0.081890
0.618	0.080114
HIGH	0.077240
0.618	0.075464
0.500	0.074915
0.382	0.074366
LOW	0.072590
0.618	0.069716
1.000	0.067940
1.618	0.065066
2.618	0.060416
4.250	0.052828

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	0.074915	0.077420
PP	0.074807	0.076477
S1	0.074698	0.075533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols