Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	0.076170	0.074610	-0.001560	-2.0%	0.080220
High	0.077240	0.075950	-0.001290	-1.7%	0.083020
Low	0.072590	0.072590	0.000000	0.0%	0.073360
Close	0.074590	0.073530	-0.001060	-1.4%	0.076190
Range	0.004650	0.003360	-0.001290	-27.7%	0.009660
ATR	0.004894	0.004785	-0.000110	-2.2%	0.000000
Volume	6,210,598	696,428,916	690,218,318	11,113.6%	3,023,812,730

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.084103	0.082177	0.075378
R3	0.080743	0.078817	0.074454
R2	0.077383	0.077383	0.074146
R1	0.075457	0.075457	0.073838	0.074740
PP	0.074023	0.074023	0.074023	0.073665
S1	0.072097	0.072097	0.073222	0.071380
S2	0.070663	0.070663	0.072914
S3	0.067303	0.068737	0.072606
S4	0.063943	0.065377	0.071682

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.106503	0.101007	0.081503
R3	0.096843	0.091347	0.078847
R2	0.087183	0.087183	0.077961
R1	0.081687	0.081687	0.077076	0.079605
PP	0.077523	0.077523	0.077523	0.076483
S1	0.072027	0.072027	0.075305	0.069945
S2	0.067863	0.067863	0.074419
S3	0.058203	0.062367	0.073534
S4	0.048543	0.052707	0.070877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082820	0.072590	0.010230	13.9%	0.004126	5.6%	9%	False	True	588,753,328
10	0.087830	0.072590	0.015240	20.7%	0.004010	5.5%	6%	False	True	717,424,354
20	0.093300	0.072590	0.020710	28.2%	0.004624	6.3%	5%	False	True	894,657,685
40	0.099720	0.071310	0.028410	38.6%	0.005262	7.2%	8%	False	False	863,911,527
60	0.099720	0.066480	0.033240	45.2%	0.005083	6.9%	21%	False	False	873,383,006
80	0.111460	0.066480	0.044980	61.2%	0.006073	8.3%	16%	False	False	856,566,410
100	0.156870	0.056210	0.100660	136.9%	0.007303	9.9%	17%	False	False	765,923,851
120	0.156870	0.056060	0.100810	137.1%	0.006584	9.0%	17%	False	False	738,622,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000907
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.090230
2.618	0.084746
1.618	0.081386
1.000	0.079310
0.618	0.078026
HIGH	0.075950
0.618	0.074666
0.500	0.074270
0.382	0.073874
LOW	0.072590
0.618	0.070514
1.000	0.069230
1.618	0.067154
2.618	0.063794
4.250	0.058310

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	0.074270	0.076620
PP	0.074023	0.075590
S1	0.073777	0.074560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols