Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	0.074610	0.073470	-0.001140	-1.5%	0.080220
High	0.075950	0.074310	-0.001640	-2.2%	0.083020
Low	0.072590	0.071590	-0.001000	-1.4%	0.073360
Close	0.073530	0.072070	-0.001460	-2.0%	0.076190
Range	0.003360	0.002720	-0.000640	-19.0%	0.009660
ATR	0.004785	0.004637	-0.000147	-3.1%	0.000000
Volume	696,428,916	611,138,593	-85,290,323	-12.2%	3,023,812,730

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.080817	0.079163	0.073566
R3	0.078097	0.076443	0.072818
R2	0.075377	0.075377	0.072569
R1	0.073723	0.073723	0.072319	0.073190
PP	0.072657	0.072657	0.072657	0.072390
S1	0.071003	0.071003	0.071821	0.070470
S2	0.069937	0.069937	0.071571
S3	0.067217	0.068283	0.071322
S4	0.064497	0.065563	0.070574

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.106503	0.101007	0.081503
R3	0.096843	0.091347	0.078847
R2	0.087183	0.087183	0.077961
R1	0.081687	0.081687	0.077076	0.079605
PP	0.077523	0.077523	0.077523	0.076483
S1	0.072027	0.072027	0.075305	0.069945
S2	0.067863	0.067863	0.074419
S3	0.058203	0.062367	0.073534
S4	0.048543	0.052707	0.070877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082250	0.071590	0.010660	14.8%	0.004124	5.7%	5%	False	True	620,295,758
10	0.086400	0.071590	0.014810	20.5%	0.003789	5.3%	3%	False	True	602,724,906
20	0.093300	0.071590	0.021710	30.1%	0.004576	6.3%	2%	False	True	871,608,141
40	0.099720	0.071590	0.028130	39.0%	0.005124	7.1%	2%	False	True	878,653,662
60	0.099720	0.066480	0.033240	46.1%	0.005065	7.0%	17%	False	False	866,700,274
80	0.111460	0.066480	0.044980	62.4%	0.005959	8.3%	12%	False	False	864,205,638
100	0.156870	0.056210	0.100660	139.7%	0.007316	10.2%	16%	False	False	769,021,815
120	0.156870	0.056060	0.100810	139.9%	0.006592	9.1%	16%	False	False	736,875,653

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000801
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.085870
2.618	0.081431
1.618	0.078711
1.000	0.077030
0.618	0.075991
HIGH	0.074310
0.618	0.073271
0.500	0.072950
0.382	0.072629
LOW	0.071590
0.618	0.069909
1.000	0.068870
1.618	0.067189
2.618	0.064469
4.250	0.060030

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	0.072950	0.074415
PP	0.072657	0.073633
S1	0.072363	0.072852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols