Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	0.073470	0.072050	-0.001420	-1.9%	0.080220
High	0.074310	0.072280	-0.002030	-2.7%	0.083020
Low	0.071590	0.064110	-0.007480	-10.4%	0.073360
Close	0.072070	0.064110	-0.007960	-11.0%	0.076190
Range	0.002720	0.008170	0.005450	200.4%	0.009660
ATR	0.004637	0.004890	0.000252	5.4%	0.000000
Volume	611,138,593	1,442,237,731	831,099,138	136.0%	3,023,812,730

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.091343	0.085897	0.068604
R3	0.083173	0.077727	0.066357
R2	0.075003	0.075003	0.065608
R1	0.069557	0.069557	0.064859	0.068195
PP	0.066833	0.066833	0.066833	0.066153
S1	0.061387	0.061387	0.063361	0.060025
S2	0.058663	0.058663	0.062612
S3	0.050493	0.053217	0.061863
S4	0.042323	0.045047	0.059617

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.106503	0.101007	0.081503
R3	0.096843	0.091347	0.078847
R2	0.087183	0.087183	0.077961
R1	0.081687	0.081687	0.077076	0.079605
PP	0.077523	0.077523	0.077523	0.076483
S1	0.072027	0.072027	0.075305	0.069945
S2	0.067863	0.067863	0.074419
S3	0.058203	0.062367	0.073534
S4	0.048543	0.052707	0.070877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080650	0.064110	0.016540	25.8%	0.005238	8.2%	0%	False	True	827,744,498
10	0.084980	0.064110	0.020870	32.6%	0.004348	6.8%	0%	False	True	675,049,025
20	0.091810	0.064110	0.027700	43.2%	0.004755	7.4%	0%	False	True	901,641,952
40	0.099720	0.064110	0.035610	55.5%	0.005246	8.2%	0%	False	True	878,792,861
60	0.099720	0.064110	0.035610	55.5%	0.005142	8.0%	0%	False	True	874,481,201
80	0.111460	0.064110	0.047350	73.9%	0.005835	9.1%	0%	False	True	882,233,604
100	0.156870	0.057730	0.099140	154.6%	0.007360	11.5%	6%	False	False	776,245,054
120	0.156870	0.056060	0.100810	157.2%	0.006641	10.4%	8%	False	False	743,447,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000745
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.107003
2.618	0.093669
1.618	0.085499
1.000	0.080450
0.618	0.077329
HIGH	0.072280
0.618	0.069159
0.500	0.068195
0.382	0.067231
LOW	0.064110
0.618	0.059061
1.000	0.055940
1.618	0.050891
2.618	0.042721
4.250	0.029388

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	0.068195	0.070030
PP	0.066833	0.068057
S1	0.065472	0.066083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols