Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	0.072050	0.064210	-0.007840	-10.9%	0.076170
High	0.072280	0.066140	-0.006140	-8.5%	0.077240
Low	0.064110	0.062600	-0.001510	-2.4%	0.062600
Close	0.064110	0.065370	0.001260	2.0%	0.065370
Range	0.008170	0.003540	-0.004630	-56.7%	0.014640
ATR	0.004890	0.004793	-0.000096	-2.0%	0.000000
Volume	1,442,237,731	1,472,352,793	30,115,062	2.1%	4,228,368,631

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.075323	0.073887	0.067317
R3	0.071783	0.070347	0.066344
R2	0.068243	0.068243	0.066019
R1	0.066807	0.066807	0.065695	0.067525
PP	0.064703	0.064703	0.064703	0.065063
S1	0.063267	0.063267	0.065046	0.063985
S2	0.061163	0.061163	0.064721
S3	0.057623	0.059727	0.064397
S4	0.054083	0.056187	0.063423

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112323	0.103487	0.073422
R3	0.097683	0.088847	0.069396
R2	0.083043	0.083043	0.068054
R1	0.074207	0.074207	0.066712	0.071305
PP	0.068403	0.068403	0.068403	0.066953
S1	0.059567	0.059567	0.064028	0.056665
S2	0.053763	0.053763	0.062686
S3	0.039123	0.044927	0.061344
S4	0.024483	0.030287	0.057318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077240	0.062600	0.014640	22.4%	0.004488	6.9%	19%	False	True	845,673,726
10	0.083020	0.062600	0.020420	31.2%	0.004199	6.4%	14%	False	True	725,218,136
20	0.091810	0.062600	0.029210	44.7%	0.004425	6.8%	9%	False	True	900,058,674
40	0.099720	0.062600	0.037120	56.8%	0.005253	8.0%	7%	False	True	889,200,813
60	0.099720	0.062600	0.037120	56.8%	0.005003	7.7%	7%	False	True	898,682,302
80	0.111460	0.062600	0.048860	74.7%	0.005759	8.8%	6%	False	True	900,638,010
100	0.156870	0.057730	0.099140	151.7%	0.007375	11.3%	8%	False	False	787,223,317
120	0.156870	0.056060	0.100810	154.2%	0.006656	10.2%	9%	False	False	751,477,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000817
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.081185
2.618	0.075408
1.618	0.071868
1.000	0.069680
0.618	0.068328
HIGH	0.066140
0.618	0.064788
0.500	0.064370
0.382	0.063952
LOW	0.062600
0.618	0.060412
1.000	0.059060
1.618	0.056872
2.618	0.053332
4.250	0.047555

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	0.065037	0.068455
PP	0.064703	0.067427
S1	0.064370	0.066398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols