Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	0.064210	0.065240	0.001030	1.6%	0.076170
High	0.066140	0.073480	0.007340	11.1%	0.077240
Low	0.062600	0.063320	0.000720	1.2%	0.062600
Close	0.065370	0.072490	0.007120	10.9%	0.065370
Range	0.003540	0.010160	0.006620	187.0%	0.014640
ATR	0.004793	0.005176	0.000383	8.0%	0.000000
Volume	1,472,352,793	15,117,997	-1,457,234,796	-99.0%	4,228,368,631

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.100243	0.096527	0.078078
R3	0.090083	0.086367	0.075284
R2	0.079923	0.079923	0.074353
R1	0.076207	0.076207	0.073421	0.078065
PP	0.069763	0.069763	0.069763	0.070693
S1	0.066047	0.066047	0.071559	0.067905
S2	0.059603	0.059603	0.070627
S3	0.049443	0.055887	0.069696
S4	0.039283	0.045727	0.066902

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112323	0.103487	0.073422
R3	0.097683	0.088847	0.069396
R2	0.083043	0.083043	0.068054
R1	0.074207	0.074207	0.066712	0.071305
PP	0.068403	0.068403	0.068403	0.066953
S1	0.059567	0.059567	0.064028	0.056665
S2	0.053763	0.053763	0.062686
S3	0.039123	0.044927	0.061344
S4	0.024483	0.030287	0.057318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.075950	0.062600	0.013350	18.4%	0.005590	7.7%	74%	False	False	847,455,206
10	0.083020	0.062600	0.020420	28.2%	0.004832	6.7%	48%	False	False	726,181,017
20	0.091810	0.062600	0.029210	40.3%	0.004741	6.5%	34%	False	False	844,796,561
40	0.099720	0.062600	0.037120	51.2%	0.005385	7.4%	27%	False	False	838,128,327
60	0.099720	0.062600	0.037120	51.2%	0.005050	7.0%	27%	False	False	870,154,597
80	0.111460	0.062600	0.048860	67.4%	0.005717	7.9%	20%	False	False	900,826,984
100	0.156870	0.057730	0.099140	136.8%	0.007458	10.3%	15%	False	False	787,352,548
120	0.156870	0.056210	0.100660	138.9%	0.006690	9.2%	16%	False	False	751,536,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000860
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.116660
2.618	0.100079
1.618	0.089919
1.000	0.083640
0.618	0.079759
HIGH	0.073480
0.618	0.069599
0.500	0.068400
0.382	0.067201
LOW	0.063320
0.618	0.057041
1.000	0.053160
1.618	0.046881
2.618	0.036721
4.250	0.020140

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	0.071127	0.071007
PP	0.069763	0.069523
S1	0.068400	0.068040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols