Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	0.065240	0.072490	0.007250	11.1%	0.076170
High	0.073480	0.077480	0.004000	5.4%	0.077240
Low	0.063320	0.071120	0.007800	12.3%	0.062600
Close	0.072490	0.074270	0.001780	2.5%	0.065370
Range	0.010160	0.006360	-0.003800	-37.4%	0.014640
ATR	0.005176	0.005261	0.000085	1.6%	0.000000
Volume	15,117,997	1,472,068,936	1,456,950,939	9,637.2%	4,228,368,631

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.093370	0.090180	0.077768
R3	0.087010	0.083820	0.076019
R2	0.080650	0.080650	0.075436
R1	0.077460	0.077460	0.074853	0.079055
PP	0.074290	0.074290	0.074290	0.075088
S1	0.071100	0.071100	0.073687	0.072695
S2	0.067930	0.067930	0.073104
S3	0.061570	0.064740	0.072521
S4	0.055210	0.058380	0.070772

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.112323	0.103487	0.073422
R3	0.097683	0.088847	0.069396
R2	0.083043	0.083043	0.068054
R1	0.074207	0.074207	0.066712	0.071305
PP	0.068403	0.068403	0.068403	0.066953
S1	0.059567	0.059567	0.064028	0.056665
S2	0.053763	0.053763	0.062686
S3	0.039123	0.044927	0.061344
S4	0.024483	0.030287	0.057318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077480	0.062600	0.014880	20.0%	0.006190	8.3%	78%	True	False	1,002,583,210
10	0.082820	0.062600	0.020220	27.2%	0.005158	6.9%	58%	False	False	795,668,269
20	0.091810	0.062600	0.029210	39.3%	0.004710	6.3%	40%	False	False	917,506,830
40	0.099720	0.062600	0.037120	50.0%	0.005442	7.3%	31%	False	False	843,404,279
60	0.099720	0.062600	0.037120	50.0%	0.005075	6.8%	31%	False	False	873,784,009
80	0.111460	0.062600	0.048860	65.8%	0.005735	7.7%	24%	False	False	902,116,935
100	0.156870	0.057730	0.099140	133.5%	0.007506	10.1%	17%	False	False	798,687,210
120	0.156870	0.056210	0.100660	135.5%	0.006725	9.1%	18%	False	False	759,634,776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000890
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.104510
2.618	0.094130
1.618	0.087770
1.000	0.083840
0.618	0.081410
HIGH	0.077480
0.618	0.075050
0.500	0.074300
0.382	0.073550
LOW	0.071120
0.618	0.067190
1.000	0.064760
1.618	0.060830
2.618	0.054470
4.250	0.044090

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	0.074300	0.072860
PP	0.074290	0.071450
S1	0.074280	0.070040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols